Ondas (Reality Tokenized) Historical Data

rONDS Page 3
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 9.58
+0.00%
$ 2 $ 466.94 million
6:58 PM $ 9.58
+0.10%
$ 2 $ 466.94 million
6:57 PM $ 9.56
+0.00%
$ 2 $ 465.56 million
6:56 PM $ 9.56
+0.00%
$ 2 $ 465.56 million
6:55 PM $ 9.56
-0.10%
$ 2 $ 463.11 million
6:54 PM $ 9.57
+0.00%
$ 2 $ 463.11 million
6:53 PM $ 9.57
+0.21%
$ 2 $ 461.56 million
6:52 PM $ 9.55
+0.00%
$ 2 $ 461.06 million
6:51 PM $ 9.55
+0.00%
$ 2 $ 461.06 million
6:50 PM $ 9.55
+0.00%
$ 2 $ 458.52 million
6:49 PM $ 9.55
-0.10%
$ 2 $ 458.52 million
6:48 PM $ 9.56
+0.00%
$ 2 $ 458.52 million
6:47 PM $ 9.56
+0.10%
$ 2 $ 455.29 million
6:46 PM $ 9.55
+0.10%
$ 2 $ 455.29 million
6:45 PM $ 9.54
+0.00%
$ 2 $ 453.57 million
6:44 PM $ 9.54
+0.10%
$ 2 $ 453.57 million
6:43 PM $ 9.53
-0.10%
$ 2 $ 452.13 million
6:42 PM $ 9.54
-0.10%
$ 2 $ 452.13 million
6:41 PM $ 9.55
-0.10%
$ 2 $ 449.08 million
6:40 PM $ 9.56
+0.00%
$ 2 $ 449.08 million
6:39 PM $ 9.56
+0.10%
$ 2 $ 446.72 million
6:38 PM $ 9.55
-0.21%
$ 2 $ 446.72 million
6:37 PM $ 9.57
+0.00%
$ 2 $ 442.42 million
6:36 PM $ 9.57
-0.21%
$ 2 $ 442.42 million
6:35 PM $ 9.59
-0.31%
$ 2 $ 440.9 million
6:34 PM $ 9.62
+0.00%
$ 2 $ 438.37 million
6:33 PM $ 9.62
+0.00%
$ 2 $ 438.37 million
6:32 PM $ 9.62
+0.00%
$ 2 $ 438.37 million
6:31 PM $ 9.62
-0.10%
$ 2 $ 434.45 million
6:30 PM $ 9.62
-0.10%
$ 2 $ 434.45 million
6:29 PM $ 9.64
+0.10%
$ 2 $ 433.09 million
6:28 PM $ 9.63
+0.00%
$ 2 $ 433.09 million
6:27 PM $ 9.63
-0.10%
$ 2 $ 428.92 million
6:26 PM $ 9.64
-0.10%
$ 2 $ 428.92 million
6:25 PM $ 9.65
+0.00%
$ 2 $ 427.36 million
6:24 PM $ 9.65
-0.10%
$ 2 $ 427.36 million
6:23 PM $ 9.66
-0.21%
$ 2 $ 425.47 million
6:22 PM $ 9.68
+0.10%
$ 2 $ 425.47 million
6:21 PM $ 9.66
+0.10%
$ 2 $ 423.31 million
6:20 PM $ 9.66
+0.10%
$ 2 $ 423.31 million
6:19 PM $ 9.65
-0.10%
$ 2 $ 421.99 million
6:18 PM $ 9.66
+0.21%
$ 2 $ 419.11 million
6:17 PM $ 9.64
+0.00%
$ 2 $ 419.11 million
6:16 PM $ 9.64
+0.10%
$ 2 $ 419.11 million
6:15 PM $ 9.62
+0.00%
$ 2 $ 414.88 million
6:14 PM $ 9.62
-0.10%
$ 2 $ 414.88 million
6:13 PM $ 9.63
+0.10%
$ 2 $ 412.13 million
6:12 PM $ 9.62
+0.00%
$ 2 $ 412.13 million
6:11 PM $ 9.62
+0.00%
$ 2 $ 412.13 million
6:10 PM $ 9.62
+0.00%
$ 2 $ 412.13 million