Ondas (Reality Tokenized) Historical Data

rONDS
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 9.55
+0.00%
$ 2 $ 549.07 million
8:37 PM $ 9.55
+0.10%
$ 2 $ 549.05 million
8:36 PM $ 9.54
+0.00%
$ 2 $ 548.86 million
8:35 PM $ 9.54
+0.00%
$ 2 $ 548.86 million
8:34 PM $ 9.54
+0.10%
$ 2 $ 548.86 million
8:33 PM $ 9.53
-0.10%
$ 2 $ 548.81 million
8:32 PM $ 9.54
+0.10%
$ 2 $ 548.81 million
8:31 PM $ 9.53
+0.00%
$ 2 $ 548.77 million
8:30 PM $ 9.53
+0.00%
$ 2 $ 548.77 million
8:29 PM $ 9.53
-0.10%
$ 2 $ 548.75 million
8:28 PM $ 9.54
+0.10%
$ 2 $ 548.75 million
8:27 PM $ 9.53
+0.00%
$ 2 $ 548.72 million
8:26 PM $ 9.53
+0.11%
$ 2 $ 548.72 million
8:25 PM $ 9.52
+0.00%
$ 2 $ 548.69 million
8:24 PM $ 9.52
-0.10%
$ 2 $ 548.69 million
8:23 PM $ 9.53
+0.00%
$ 2 $ 548.59 million
8:22 PM $ 9.53
+0.00%
$ 2 $ 548.58 million
8:21 PM $ 9.53
-0.10%
$ 2 $ 548.58 million
8:20 PM $ 9.54
+0.00%
$ 2 $ 548.58 million
8:19 PM $ 9.54
+0.10%
$ 2 $ 547.96 million
8:18 PM $ 9.53
+0.00%
$ 2 $ 547.96 million
8:17 PM $ 9.53
+0.00%
$ 2 $ 547.91 million
8:16 PM $ 9.53
+0.00%
$ 2 $ 547.91 million
8:15 PM $ 9.53
-0.10%
$ 2 $ 524.54 million
8:14 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:13 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:12 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:11 PM $ 9.54
+0.00%
$ 2 $ 524.54 million
8:10 PM $ 9.54
+0.10%
$ 2 $ 524.54 million
8:09 PM $ 9.53
+0.11%
$ 2 $ 524.54 million
8:08 PM $ 9.52
+0.00%
$ 2 $ 524.54 million
8:07 PM $ 9.52
+0.11%
$ 2 $ 524.54 million
8:06 PM $ 9.51
-0.11%
$ 2 $ 524.54 million
8:05 PM $ 9.52
-0.10%
$ 2 $ 524.54 million
8:04 PM $ 9.53
-0.10%
$ 2 $ 524.54 million
8:03 PM $ 9.54
+0.21%
$ 2 $ 524.54 million
8:02 PM $ 9.52
+0.00%
$ 2 $ 524.54 million
8:01 PM $ 9.52
-0.42%
$ 2 $ 520.3 million
8:00 PM $ 9.54
+0.32%
$ 2 $ 520.3 million
7:59 PM $ 9.51
+0.42%
$ 2 $ 518.19 million
7:58 PM $ 9.48
+0.21%
$ 2 $ 518.19 million
7:57 PM $ 9.45
-0.21%
$ 2 $ 507.59 million
7:56 PM $ 9.47
-0.32%
$ 2 $ 507.59 million
7:55 PM $ 9.5
-0.11%
$ 2 $ 505.61 million
7:54 PM $ 9.51
+0.11%
$ 2 $ 505.61 million
7:53 PM $ 9.5
-0.11%
$ 2 $ 500.72 million
7:52 PM $ 9.52
+0.21%
$ 2 $ 498.94 million
7:51 PM $ 9.5
-0.21%
$ 2 $ 498.94 million
7:50 PM $ 9.52
-0.52%
$ 2 $ 498.94 million
7:49 PM $ 9.57
+0.00%
$ 2 $ 497.99 million
Download