1AI Historical Data

1AI
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000588
-1.32%
$ -- $ 24
May 8, 2021 $ 0.000596
-0.29%
$ -- $ 24
Mar 30, 2021 $ 0.000589
+2.14%
$ -- $ 8
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.000507
+0.09%
$ -- $ 60
Mar 3, 2021 $ 0.000507
+4.59%
$ -- $ 60
Mar 2, 2021 $ 0.000485
-0.15%
$ -- $ 57
Jan 18, 2021 $ 0.000362
+1.22%
$ -- $ 18
Jan 17, 2021 $ 0.000358
-2.02%
$ -- $ 18
Dec 27, 2020 $ 0.000267
-0.27%
$ -- $ 7
Dec 26, 2020 $ 0.000264
+4.66%
$ -- $ 6
Nov 8, 2020 $ 0.00015
+1.11%
$ -- $ 16
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 16
Nov 6, 2020 $ 0.000156
-0.26%
$ -- $ 17
Sep 28, 2020 $ 0.000108
-0.20%
$ -- $ 2
Sep 27, 2020 $ 0.000108
+0.46%
$ -- $ 2
Sep 5, 2020 $ 0.000101
-3.11%
$ -- $ 1
Sep 4, 2020 $ 0.000105
+0.52%
$ -- $ 1
Sep 1, 2020 $ 0.00012
+2.86%
$ -- $ 1
Aug 31, 2020 $ 0.000117
+0.09%
$ -- $ 1
Aug 15, 2020 $ 0.000119
+0.97%
$ -- $ 12
Aug 14, 2020 $ 0.000118
+0.26%
$ -- $ 26
Jul 17, 2020 $ 0.0000914
-0.14%
$ -- $ 1
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 1
Jul 15, 2020 $ 0.0000923
-0.13%
$ -- $ 2
Jun 10, 2020 $ 0.0000993
+0.10%
$ -- $ 3
Jun 9, 2020 $ 0.0000992
+0.68%
$ -- $ 3
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 3
Jun 7, 2020 $ 0.0000988
+0.41%
$ -- $ 3
Jun 6, 2020 $ 0.0000984
+0.86%
$ -- $ 3
Jun 5, 2020 $ 0.0000976
-1.21%
$ -- $ 3
Jun 4, 2020 $ 0.0000988
+1.09%
$ -- $ 3
Jun 3, 2020 $ 0.0000978
+1.66%
$ -- $ 3
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 3
Jun 1, 2020 $ 0.000103
+8.46%
$ -- $ 3
May 31, 2020 $ 0.0000947
-2.23%
$ -- $ 3
May 30, 2020 $ 0.0000968
+2.62%
$ -- $ 3
May 29, 2020 $ 0.0000944
-1.34%
$ -- $ 3
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 3
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 3
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 3
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 3
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 5
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 5
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 5
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 5
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 5
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 5
May 18, 2020 $ 0.0000973
+0.60%
$ -- $ 5
May 17, 2020 $ 0.0000968
+3.18%
$ -- $ 5
Download