1AI Historical Data

1AI
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000588
-1.59%
$ -- $ 48
Mar 2021 $ 0.000589
+21.22%
$ -- $ 185
Jan 2021 $ 0.000362
-0.79%
$ -- $ 37
Dec 2020 $ 0.000267
+5.67%
$ -- $ 13
Nov 2020 $ 0.00015
-3.91%
$ -- $ 49
Sep 2020 $ 0.000108
-7.72%
$ -- $ 8
Aug 2020 $ 0.000117
-0.54%
$ -- $ 39
Jul 2020 $ 0.0000914
-1.06%
$ -- $ 4
Jun 2020 $ 0.0000993
+4.81%
$ -- $ 30
May 2020 $ 0.0000947
+9.85%
$ -- $ 104
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 128
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 143
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 45,952
Jan 2020 $ 0.0000927
-46.67%
$ -- $ 175,289
Download