1AI Historical Data

1AI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 2,826
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 1,352
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 2,622
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 1,239
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 1,410
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 1,408
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 1,437
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 1,442
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 1,455
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 1,199
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 2,604
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 1,270
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 1,131
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 1,035
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 2,033
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 1,015
Jan 20, 2020 $ 0.0000864
-50.34%
$ -- $ 1,123
Jan 19, 2020 $ 0.000174
+94.75%
$ -- $ 60,356
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 4,039
Jan 17, 2020 $ 0.0000892
-48.82%
$ -- $ 17,857
Jan 16, 2020 $ 0.000174
+98.89%
$ -- $ 37,048
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 20,298
Jan 14, 2020 $ 0.0000878
-49.44%
$ -- $ 18,539
Download