EmotiCoin Historical Data

EMOTI
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000691
+4.25%
$ 53,760 $ 172
Nov 10, 2024 $ 0.0000663
-1.16%
$ 51,588 $ 153
Nov 9, 2024 $ 0.0000639
-0.68%
$ -- $ 68
Nov 7, 2024 $ 0.0000606
+3.64%
$ 902.91 billion $ 50
Nov 4, 2024 $ 0.0000511
-0.07%
$ -- $ 30
Nov 3, 2024 $ 0.0000512
-0.23%
$ 762.43 billion $ 30
Oct 30, 2024 $ 0.000056
+1.64%
$ -- $ 31
Oct 29, 2024 $ 0.0000551
+2.59%
$ 820.31 billion $ 30
Oct 28, 2024 $ 0.0000537
+1.75%
$ 799.51 billion $ 23
Oct 26, 2024 $ 0.0000508
+1.76%
$ 757.24 billion $ 19
Oct 18, 2024 $ 0.0000543
+0.21%
$ 809.07 billion $ 55
Oct 17, 2024 $ 0.0000541
-0.50%
$ -- $ 70
Oct 6, 2024 $ 0.000051
+0.43%
$ -- $ 59
Oct 3, 2024 $ 0.0000502
+0.42%
$ -- $ 10
Oct 2, 2024 $ 0.00005
-3.29%
$ 744.83 billion $ 10
Mar 30, 2024 $ 0.000119
-0.46%
$ 1.77 trillion $ 2,065
Mar 29, 2024 $ 0.00012
+0.66%
$ 1.78 trillion $ 2,074
Mar 22, 2024 $ 0.0000444
+0.00%
$ -- $ 11
Mar 21, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 20, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 19, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 18, 2024 $ 0.0000444
-68.22%
$ 661.6 billion $ 11
Mar 17, 2024 $ 0.00014
+1.33%
$ 2.08 trillion $ 8,193
Mar 16, 2024 $ 0.000128
+188.71%
$ 1.91 trillion $ 1,123
Mar 15, 2024 $ 0.0000444
-70.24%
$ 661.6 billion $ 11
Mar 14, 2024 $ 0.000149
+235.90%
$ 2.22 trillion $ 4,164
Mar 13, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 12, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 11, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 10, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 9, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 8, 2024 $ 0.0000444
-67.81%
$ 661.6 billion $ 11
Mar 7, 2024 $ 0.000138
+210.35%
$ 2.05 trillion $ 5,906
Mar 6, 2024 $ 0.0000444
-56.60%
$ 661.6 billion $ 11
Mar 5, 2024 $ 0.000103
+131.08%
$ 1.53 trillion $ 1,930
Mar 4, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 3, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 2, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Mar 1, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 29, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 28, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 27, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 26, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 25, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 24, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 23, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 22, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 21, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 20, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Feb 19, 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Download