EmotiCoin Historical Data

EMOTI
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000691
+34.78%
$ -- $ 504
Oct 2024 $ 0.000056
+8.27%
$ -- $ 306
Mar 2024 $ 0.000119
+167.92%
$ -- $ 25,644
Feb 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 323
Jan 2024 $ 0.0000444
+0.00%
$ 661.6 billion $ 142,140
Dec 2023 $ 0.0000444
+125.38%
$ 661.6 billion $ 250,788
Nov 2023 $ 0.0000197
-22.22%
$ 293.55 billion $ 1.91 million
Oct 2023 $ 0.0000253
-68.05%
$ 377.24 billion $ 4.24 million
Sep 2023 $ 0.0000792
+283.12M%
$ 1.18 trillion $ 16.43 million
Download