EmotiCoin Historical Data

EMOTI
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000691
+4.25%
$ -- $ 172
Nov 4 $ 0.0000639
+24.92%
$ 51,588 $ 148
Oct 28 $ 0.0000512
-2.97%
$ 762.43 billion $ 113
Oct 21 $ 0.0000508
+1.76%
$ -- $ 19
Oct 14 $ 0.0000543
-0.23%
$ -- $ 125
Sep 30 $ 0.0000502
-2.95%
$ -- $ 21
Mar 25 $ 0.000119
+0.14%
$ -- $ 4,139
Mar 18 $ 0.0000444
-68.22%
$ -- $ 56
Mar 11 $ 0.000128
+188.71%
$ 2.08 trillion $ 5,331
Mar 4 $ 0.0000444
+0.00%
$ 661.6 billion $ 7,881
Feb 26 $ 0.0000444
+0.00%
$ 661.6 billion $ 78
Feb 19 $ 0.0000444
+0.00%
$ 661.6 billion $ 78
Feb 12 $ 0.0000444
+0.00%
$ 661.6 billion $ 78
Feb 5 $ 0.0000444
+0.00%
$ 661.6 billion $ 67
Jan 29 $ 0.0000444
+0.00%
$ 661.6 billion $ 78
Jan 22 $ 0.0000444
+0.00%
$ 661.6 billion $ 67
Jan 15 $ 0.0000444
+0.00%
$ 661.6 billion $ 141,861
Jan 8 $ 0.0000444
+0.00%
$ 661.6 billion $ 67
Jan 1 $ 0.0000444
+0.00%
$ 661.6 billion $ 67
Dec 25 $ 0.0000444
+282.76%
$ 661.6 billion $ 128
Dec 18 $ 0.0000116
-1.69%
$ 172.85 billion $ 4
Dec 11 $ 0.0000444
+0.00%
$ -- $ 38,659
Dec 4 $ 0.0000444
+40.51%
$ 661.6 billion $ 169,111
Nov 27 $ 0.0000316
-10.99%
$ 470.87 billion $ 380,414
Nov 20 $ 0.0000355
-31.33%
$ 530.47 billion $ 454,929
Nov 13 $ 0.0000333
-33.00%
$ 770.38 billion $ 225,196
Nov 6 $ 0.00005
+60.91%
$ 740.58 billion $ 478,333
Oct 30 $ 0.0000337
+79.99%
$ 459.83 billion $ 308,207
Oct 23 $ 0.0000156
-94.31%
$ 232.43 billion $ 132,547
Oct 16 $ 0.000274
-11.46%
$ 4.08 trillion $ 373,104
Oct 9 $ 0.000439
-32.37%
$ 4.64 trillion $ 2.48 million
Oct 2 $ 0.000777
+894.94%
$ 9.68 trillion $ 1.02 million
Sep 25 $ 0.0000781
+35.11%
$ 1.16 trillion $ 300,403
Sep 18 $ 0.0000359
-98.93%
$ 862.73 billion $ 1.39 million
Sep 11 $ 0.00325
+41,770.61%
$ 49.75 trillion $ 11.03 million
Sep 4 $ 0.0₅203
+735,998.23%
$ 115.69 billion $ 2.49 million
Aug 28 $ 0.0₉276
+886.62%
$ 4.11 million $ 575,545
Download