EmotiCoin Historical Data

EMOTI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000444
+0.00%
$ 661.6 billion $ 11
Dec 29, 2023 $ 0.0000444
+1.44%
$ 661.6 billion $ 11
Dec 28, 2023 $ 0.0000438
-1.42%
$ 652.19 billion $ 14
Dec 27, 2023 $ 0.0000444
+36.62%
$ 661.6 billion $ 11
Dec 26, 2023 $ 0.0000325
-26.80%
$ 484.28 billion $ 70
Dec 25, 2023 $ 0.0000444
+282.76%
$ 661.6 billion $ 11
Dec 24, 2023 $ 0.0000116
+0.00%
$ 172.85 billion $ 2
Dec 23, 2023 $ 0.0000116
+0.00%
$ 172.85 billion $ 2
Dec 21, 2023 $ 0.0000118
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0000118
+0.00%
$ 175.83 billion $ 1
Dec 15, 2023 $ 0.0000444
+0.00%
$ -- $ 7,732
Dec 14, 2023 $ 0.0000444
+0.00%
$ 661.6 billion $ 7,732
Dec 13, 2023 $ 0.0000444
+0.00%
$ 661.6 billion $ 7,732
Dec 12, 2023 $ 0.0000444
+0.00%
$ 661.6 billion $ 7,732
Dec 11, 2023 $ 0.0000444
+0.00%
$ 661.6 billion $ 7,732
Dec 10, 2023 $ 0.0000444
+0.00%
$ 661.6 billion $ 7,732
Dec 9, 2023 $ 0.0000444
+63.24%
$ 661.6 billion $ 7,732
Dec 8, 2023 $ 0.0000272
+0.00%
$ 405.3 billion $ 1,559
Dec 7, 2023 $ 0.0000272
-13.38%
$ 405.3 billion $ 37,223
Dec 6, 2023 $ 0.0000314
+18.05%
$ 467.89 billion $ 36,315
Dec 5, 2023 $ 0.0000266
+19.28%
$ 396.36 billion $ 35,792
Dec 4, 2023 $ 0.0000223
-29.43%
$ 332.29 billion $ 50,490
Dec 3, 2023 $ 0.0000316
+0.64%
$ 470.87 billion $ 24,594
Dec 2, 2023 $ 0.0000314
+72.53%
$ 467.89 billion $ 10,516
Dec 1, 2023 $ 0.0000182
-7.61%
$ 271.2 billion $ 31
Nov 30, 2023 $ 0.0000197
-29.89%
$ 293.55 billion $ 70,024
Nov 29, 2023 $ 0.0000281
-9.06%
$ 418.72 billion $ 180,743
Nov 28, 2023 $ 0.000031
-1.90%
$ 461.93 billion $ 63,184
Nov 27, 2023 $ 0.0000316
-10.99%
$ 470.87 billion $ 31,321
Nov 26, 2023 $ 0.0000356
+0.28%
$ 530.47 billion $ 10,181
Nov 25, 2023 $ 0.0000355
+43.72%
$ 528.98 billion $ 39,197
Nov 24, 2023 $ 0.0000239
-18.98%
$ 356.13 billion $ 110,909
Nov 23, 2023 $ 0.0000242
-31.44%
$ 360.6 billion $ 59,868
Nov 22, 2023 $ 0.0000353
+9.78%
$ 526 billion $ 50,047
Nov 21, 2023 $ 0.0000322
+6.64%
$ 479.19 billion $ 188,477
Nov 20, 2023 $ 0.0000302
-41.67%
$ 449.39 billion $ 6,431
Nov 19, 2023 $ 0.0000517
+55.26%
$ 770.38 billion $ 23,350
Nov 18, 2023 $ 0.0000333
-4.58%
$ 496.2 billion $ 3,370
Nov 17, 2023 $ 0.0000349
+4.49%
$ 520.04 billion $ 112,728
Nov 16, 2023 $ 0.0000331
-13.12%
$ 493.22 billion $ 3,969
Nov 15, 2023 $ 0.0000381
+11.40%
$ 567.72 billion $ 91,606
Nov 14, 2023 $ 0.0000342
-17.39%
$ 509.61 billion $ 3,849
Nov 13, 2023 $ 0.0000414
-16.70%
$ 616.9 billion $ 9,674
Nov 12, 2023 $ 0.0000497
-0.60%
$ 740.58 billion $ 133,599
Nov 11, 2023 $ 0.00005
+28.53%
$ 745.05 billion $ 102,690
Nov 10, 2023 $ 0.0000389
-7.38%
$ 579.65 billion $ 126,950
Nov 9, 2023 $ 0.0000417
-1.18%
$ 621.37 billion $ 167,162
Nov 8, 2023 $ 0.0000422
+13.44%
$ 628.82 billion $ 49,608
Nov 7, 2023 $ 0.0000372
+60.25%
$ 554.31 billion $ 31,717
Nov 6, 2023 $ 0.0000254
-18.30%
$ 378.29 billion $ 206