EmotiCoin Historical Data

EMOTI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000309
-8.65%
$ 459.83 billion $ 21,110
Nov 4, 2023 $ 0.0000337
+25.37%
$ 502.33 billion $ 49,190
Nov 3, 2023 $ 0.0000268
+0.09%
$ 398.93 billion $ 26,065
Nov 2, 2023 $ 0.0000268
-0.38%
$ 398.67 billion $ 43,903
Nov 1, 2023 $ 0.0000534
+110.87%
$ 795.85 billion $ 99,681
Oct 31, 2023 $ 0.0000253
+0.21%
$ 377.24 billion $ 75,127
Oct 30, 2023 $ 0.0000187
-0.02%
$ 279.04 billion $ 14,241
Oct 29, 2023 $ 0.0000156
-37.72%
$ 232.43 billion $ 103
Oct 28, 2023 $ 0.000025
-15.99%
$ 373.14 billion $ 65
Oct 27, 2023 $ 0.0000299
+11.09%
$ 445.59 billion $ 19,889
Oct 26, 2023 $ 0.0000269
-38.82%
$ 401.09 billion $ 24,011
Oct 25, 2023 $ 0.000044
-83.97%
$ 655.72 billion $ 447
Oct 24, 2023 $ 0.000275
+0.38%
$ 4.09 trillion $ 44,093
Oct 23, 2023 $ 0.000274
-0.07%
$ 4.08 trillion $ 43,939
Oct 22, 2023 $ 0.000274
-0.02%
$ 4.08 trillion $ 43,984
Oct 21, 2023 $ 0.0000506
-1.22%
$ 754.6 billion $ 6,656
Oct 20, 2023 $ 0.000178
-36.68%
$ 2.66 trillion $ 53,800
Oct 19, 2023 $ 0.000281
+22.26%
$ 4.19 trillion $ 124,806
Oct 18, 2023 $ 0.00023
-32.75%
$ 3.43 trillion $ 26,883
Oct 17, 2023 $ 0.000342
+6.90%
$ 5.09 trillion $ 39,557
Oct 16, 2023 $ 0.00032
+3.28%
$ 4.76 trillion $ 77,418
Oct 15, 2023 $ 0.000311
-29.20%
$ 4.64 trillion $ 72,332
Oct 14, 2023 $ 0.000439
-23.33%
$ 6.55 trillion $ 20,185
Oct 13, 2023 $ 0.000574
+15.70%
$ 8.55 trillion $ 1.13 million
Oct 12, 2023 $ 0.000496
-20.01%
$ 7.39 trillion $ 832,284
Oct 11, 2023 $ 0.000622
-4.69%
$ 9.27 trillion $ 186,204
Oct 10, 2023 $ 0.000653
+16.77%
$ 9.72 trillion $ 273,701
Oct 9, 2023 $ 0.000559
-13.96%
$ 8.33 trillion $ 32,065
Oct 8, 2023 $ 0.000649
-16.42%
$ 9.68 trillion $ 73,525
Oct 7, 2023 $ 0.000777
-8.47%
$ 11.58 trillion $ 684,162
Oct 6, 2023 $ 0.000842
+0.84%
$ 12.54 trillion $ 17,833
Oct 5, 2023 $ 0.000835
+39.90%
$ 12.44 trillion $ 180,896
Oct 4, 2023 $ 0.000597
+32.00%
$ 8.89 trillion $ 44,930
Oct 3, 2023 $ 0.000452
+35.15%
$ 6.74 trillion $ 28,117
Oct 2, 2023 $ 0.000335
+328.16%
$ 4.98 trillion $ 62,191
Oct 1, 2023 $ 0.0000781
-1.42%
$ 1.16 trillion $ 3,880
Sep 30, 2023 $ 0.0000792
+5.24%
$ 1.18 trillion $ 3,839
Sep 29, 2023 $ 0.0000753
-17.11%
$ 1.12 trillion $ 237,830
Sep 28, 2023 $ 0.0000465
+3.16%
$ 693.02 billion $ 2,307
Sep 27, 2023 $ 0.0000865
+44.49%
$ 1.29 trillion $ 5,758
Sep 26, 2023 $ 0.0000599
-36.85%
$ 892.32 billion $ 7,523
Sep 25, 2023 $ 0.0000814
+40.73%
$ 1.21 trillion $ 39,267
Sep 24, 2023 $ 0.0000579
+5.51%
$ 862.73 billion $ 2,202
Sep 23, 2023 $ 0.0000359
+0.17%
$ 534.61 billion $ 2,520
Sep 22, 2023 $ 0.0000358
-41.93%
$ 533.78 billion $ 4,962
Sep 21, 2023 $ 0.0000617
+12.33%
$ 919.45 billion $ 7,631
Sep 20, 2023 $ 0.000055
-30.41%
$ 820.04 billion $ 103,110
Sep 19, 2023 $ 0.0000791
-89.92%
$ 1.18 trillion $ 453,052
Sep 18, 2023 $ 0.000784
-76.51%
$ 11.69 trillion $ 823,017
Sep 17, 2023 $ 0.00334
+2.70%
$ 49.75 trillion $ 561,514