EmotiCoin Historical Data

EMOTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00325
-39.14%
$ 48.44 trillion $ 567,099
Sep 15, 2023 $ 0.00531
+11.14%
$ 79.11 trillion $ 1.38 million
Sep 14, 2023 $ 0.00127
+156.89%
$ 18.94 trillion $ 176,242
Sep 13, 2023 $ 0.000495
+198.80%
$ 7.37 trillion $ 4.67 million
Sep 12, 2023 $ 0.000162
+408.60%
$ 2.41 trillion $ 4.04 million
Sep 11, 2023 $ 0.0000321
+313.89%
$ 478.79 billion $ 192,439
Sep 10, 2023 $ 0.0₅776
+281.87%
$ 115.69 billion $ 86,132
Sep 9, 2023 $ 0.0₅203
+246.85%
$ 30.3 billion $ 339,446
Sep 8, 2023 $ 0.0₆586
+430.80%
$ 8.74 billion $ 94,072
Sep 7, 2023 $ 0.0₆11
+40.60%
$ 1.65 billion $ 320,232
Sep 6, 2023 $ 0.0₇785
+1,064.77%
$ 1.17 billion $ 970,902
Sep 5, 2023 $ 0.0₈674
+421.63%
$ 100.44 million $ 333,938
Sep 4, 2023 $ 0.0₈123
+344.35%
$ 18.29 million $ 430,227
Sep 3, 2023 $ 0.0₉276
+54.68%
$ 4.11 million $ 25,513
Sep 2, 2023 $ 0.0₉179
+147.47%
$ 2.66 million $ 95,722
Sep 1, 2023 $ 0.0₁₀722
+157.90%
$ 1.08 million $ 454,311
Download