Numpty Historical Data

NUMPTY
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₇385
-4.60%
$ -- $ 187
Dec 9 $ 0.0₇401
+1.21%
$ -- $ 231
Dec 2 $ 0.0₇52
+12.85%
$ 18,315 $ 2,373
Nov 25 $ 0.0₇461
-22.16%
$ 19,438 $ 2,838
Nov 18 $ 0.0₇578
+2.10%
$ 24,934 $ 605
Nov 11 $ 0.0₇572
+36.38%
$ 23,652 $ 2,661
Nov 4 $ 0.0₇505
-50.07%
$ 17,653 $ 5,125
Oct 28 $ 0.0₆101
-23.95%
$ 42,569 $ 7,489
Oct 21 $ 0.0₆139
-14.15%
$ 55,983 $ 20,210
Oct 14 $ 0.0₆162
+23.44%
$ 67,994 $ 12,604
Oct 7 $ 0.0₆109
+34.26%
$ 55,041 $ 179,478
Sep 30 $ 0.0₇852
-60.83%
$ 33,412 $ 24,533
Sep 23 $ 0.0₆143
-47.73%
$ -- $ 30,520
Sep 16 $ 0.0₆275
-48.58%
$ 115,186 $ 452,363
Sep 9 $ 0.0₆361
-48.58%
$ 225,205 $ 82,353
Sep 2 $ 0.0₆724
-32.18%
$ 295,560 $ 26,488
Download