Numpty Historical Data

NUMPTY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₆151
+7.90%
$ 63,496 $ 1,977
Oct 17, 2024 $ 0.0₆137
+1.47%
$ 57,762 $ 733
Oct 16, 2024 $ 0.0₆139
+3.88%
$ 58,455 $ 692
Oct 15, 2024 $ 0.0₆134
-16.86%
$ 56,227 $ 1,019
Oct 14, 2024 $ 0.0₆164
+24.90%
$ 68,799 $ 5,262
Oct 13, 2024 $ 0.0₆131
+20.15%
$ 55,041 $ 17,498
Oct 12, 2024 $ 0.0₆109
-18.24%
$ 45,829 $ 1,895
Oct 11, 2024 $ 0.0₆131
-30.75%
$ 55,286 $ 6,131
Oct 10, 2024 $ 0.0₆19
+99.97%
$ 79,803 $ 168,661
Oct 9, 2024 $ 0.0₇949
-4.15%
$ 39,907 $ 438
Oct 8, 2024 $ 0.0₇987
-4.59%
$ 41,535 $ 450
Oct 7, 2024 $ 0.0₇719
-11.38%
$ 30,251 $ 1,903
Oct 6, 2024 $ 0.0₇794
-16.49%
$ 33,412 $ 378
Oct 5, 2024 $ 0.0₇852
+1.14%
$ 35,823 $ 1,196
Oct 4, 2024 $ 0.0₇842
-11.50%
$ 35,437 $ 3,314
Oct 3, 2024 $ 0.0₇978
-40.33%
$ 41,144 $ 1,733
Oct 2, 2024 $ 0.0₆152
+37.13%
$ 64,010 $ 4,981
Oct 1, 2024 $ 0.0₆3
+1.21%
$ -- $ 2,199
Sep 30, 2024 $ 0.0₆295
+35.88%
$ 124,271 $ 11,109
Sep 28, 2024 $ 0.0₆143
-0.02%
$ -- $ 2,319
Sep 27, 2024 $ 0.0₆143
+2.13%
$ 60,211 $ 2,320
Sep 25, 2024 $ 0.0₆26
-1.21%
$ -- $ 6,238
Sep 24, 2024 $ 0.0₆263
+21.35%
$ 110,556 $ 6,256
Sep 23, 2024 $ 0.0₆217
-20.85%
$ 91,124 $ 13,387
Sep 22, 2024 $ 0.0₆274
-0.49%
$ 115,186 $ 8,191
Sep 21, 2024 $ 0.0₆275
-42.74%
$ 115,817 $ 4,291
Sep 20, 2024 $ 0.0₆48
-47.07%
$ 202,042 $ 19,774
Sep 19, 2024 $ 0.0₆688
-39.99%
$ -- $ 279,181
Sep 18, 2024 $ 0.0₅114
+80.97%
$ 481,027 $ 137,507
Sep 17, 2024 $ 0.0₆631
+27.03%
$ 265,641 $ 3,716
Sep 16, 2024 $ 0.0₆498
-7.07%
$ 209,303 $ 7,893
Sep 15, 2024 $ 0.0₆535
+48.34%
$ 225,205 $ 25,679
Sep 14, 2024 $ 0.0₆361
+14.49%
$ 151,852 $ 2,919
Sep 13, 2024 $ 0.0₆315
-47.23%
$ 132,628 $ 8,219
Sep 12, 2024 $ 0.0₆598
+20.51%
$ 251,483 $ 5,569
Sep 11, 2024 $ 0.0₆496
-41.51%
$ 208,789 $ 28,807
Sep 10, 2024 $ 0.0₆852
-21.07%
$ 358,626 $ 3,377
Sep 9, 2024 $ 0.0₅108
+53.94%
$ 454,590 $ 33,462
Sep 8, 2024 $ 0.0₆703
-3.05%
$ 295,560 $ 5,718
Sep 7, 2024 $ 0.0₆724
-30.72%
$ 304,625 $ 14,759
Sep 6, 2024 $ 0.0₅105
-2.09%
$ 439,778 $ 11,729
Download