Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000193
-11.97%
$19,257 $2,605
Aug 18, 2026 $0.0000219
-15.09%
$21,914 $1,193
Aug 17, 2026 $0.0000258
-3.73%
$25,841 $1,594
Aug 16, 2026 $0.0000269
+2.56%
$26,885 $1,529
Aug 15, 2026 $0.0000267
+5.39%
$26,215 $2,062
Aug 14, 2026 $0.0000253
-37.24%
$25,334 $4,392
Aug 13, 2026 $0.0000403
+18.80%
$40,315 $617
Aug 12, 2026 $0.0000337
+2.33%
$33,668 $603
Aug 11, 2026 $0.0000329
-29.69%
$32,905 $23,274
Aug 10, 2026 $0.0000245
+2.97%
$24,527 $5,003
Aug 9, 2026 $0.0000239
-4.59%
$23,878 $3,494
Aug 8, 2026 $0.0000252
+17.77%
$25,167 $3,799
Aug 7, 2026 $0.0000214
-8.69%
$21,380 $1,127
Aug 6, 2026 $0.0000234
-3.79%
$23,375 $339
Aug 5, 2026 $0.0000243
-9.55%
$24,329 $529
Aug 4, 2026 $0.0000271
-4.51%
$27,058 $231
Aug 3, 2026 $0.0000283
-22.81%
$28,286 $2,253
Aug 2, 2026 $0.0000371
+44.91%
$36,643 $2,138
Aug 1, 2026 $0.0000257
-6.66%
$25,725 $546
Jul 31, 2026 $0.0000275
+1.00%
$27,528 $1,502
Jul 30, 2026 $0.0000262
+0.06%
$26,239 $3,125
Jul 29, 2026 $0.000026
-8.40%
$26,297 $817
Jul 28, 2026 $0.0000288
-11.06%
$28,646 $1,807
Jul 27, 2026 $0.0000317
+53.49%
$32,292 $4,021
Jul 26, 2026 $0.0000208
-3.67%
$20,805 $3,326
Jul 25, 2026 $0.0000215
-22.32%
$21,512 $2,153
Jul 24, 2026 $0.0000262
+70.41%
$27,667 $6,361
Jul 23, 2026 $0.0000155
-5.44%
$15,446 $542
Jul 22, 2026 $0.0000163
-8.25%
$16,346 $356
Jul 21, 2026 $0.0000176
-1.67%
$17,636 $536
Jul 20, 2026 $0.0000179
-26.19%
$17,928 $3,584
Jul 19, 2026 $0.0000244
-22.58%
$24,383 $2,562
Jul 18, 2026 $0.0000313
-7.14%
$31,328 $3,856
Jul 17, 2026 $0.0000344
-17.11%
$34,421 $7,571
Jul 16, 2026 $0.0000416
-2.03%
$41,575 $3,136
Jul 15, 2026 $0.0000427
+3.54%
$42,744 $6,858
Jul 14, 2026 $0.0000413
-2.17%
$41,338 $4,468
Jul 13, 2026 $0.0000415
+23.72%
$41,465 $3,852
Jul 12, 2026 $0.0000334
+7.97%
$33,427 $1,037
Jul 11, 2026 $0.0000308
-14.69%
$30,827 $2,029
Jul 10, 2026 $0.000036
-13.14%
$36,026 $3,777
Jul 9, 2026 $0.0000416
-40.39%
$41,456 $14,536
Jul 8, 2026 $0.0000705
+10.82%
$70,466 $11,299
Jul 7, 2026 $0.0000647
-15.08%
$64,706 $12,033
Jul 6, 2026 $0.0000767
+4.97%
$76,665 $11,476
Jul 5, 2026 $0.0000721
-16.37%
$72,077 $27,398
Jul 4, 2026 $0.0000874
-15.44%
$87,388 $37,868
Jul 3, 2026 $0.000108
+12.53%
$108,378 $29,264
Jul 2, 2026 $0.0000968
-10.11%
$96,311 $60,597
Jul 1, 2026 $0.000107
+56.44%
$107,420 $56,764