TheMisterTurtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000576
+0.98%
$ 57,598 $ 25,297
Jun 25, 2026 $ 0.0000579
-34.72%
$ 57,924 $ 26,967
Jun 24, 2026 $ 0.0000886
-26.08%
$ 88,629 $ 62,806
Jun 23, 2026 $ 0.000119
-15.97%
$ 119,149 $ 130,355
Jun 22, 2026 $ 0.000142
+19.90%
$ 141,812 $ 149,177
Jun 21, 2026 $ 0.000119
-26.74%
$ 119,180 $ 91,028
Jun 20, 2026 $ 0.000163
+21.55%
$ 162,700 $ 132,726
Jun 19, 2026 $ 0.000134
-22.80%
$ 133,797 $ 188,161
Jun 18, 2026 $ 0.000173
-24.92%
$ 173,386 $ 177,686
Jun 17, 2026 $ 0.000231
-13.62%
$ 231,247 $ 348,359
Download