TheMisterTurtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0000351
-0.08%
$ 35,092 $ 2,192
Aug 12, 3 PM $ 0.0000351
+0.00%
$ 35,101 $ 2,249
Aug 12, 1 PM $ 0.0000355
-0.77%
$ 35,535 $ 3,108
Aug 12, 12 PM $ 0.000036
-0.04%
$ 36,019 $ 3,416
Aug 12, 11 AM $ 0.000036
+0.00%
$ 35,971 $ 3,529
Aug 12, 9 AM $ 0.000036
+0.00%
$ 35,961 $ 4,478
Aug 12, 8 AM $ 0.0000357
-0.51%
$ 35,703 $ 4,598
Aug 12, 7 AM $ 0.0000359
+1.20%
$ 35,890 $ 4,660
Aug 12, 6 AM $ 0.0000322
-0.34%
$ 32,206 $ 4,342
Aug 12, 5 AM $ 0.0000324
+0.31%
$ 32,353 $ 4,440
Aug 12, 4 AM $ 0.0000323
+0.00%
$ 32,299 $ 4,487
Aug 12, 3 AM $ 0.0000322
+0.00%
$ 32,179 $ 6,812
Aug 12, 2 AM $ 0.0000323
-0.20%
$ 32,336 $ 13,029
Aug 12, 1 AM $ 0.0000324
+0.08%
$ 32,412 $ 13,325
Aug 12, 12 AM $ 0.0000324
-1.45%
$ 32,425 $ 14,723
Aug 11, 11 PM $ 0.0000329
-0.41%
$ 32,905 $ 23,274
Aug 11, 10 PM $ 0.0000372
+0.61%
$ 37,156 $ 25,440
Aug 11, 9 PM $ 0.0000368
-0.31%
$ 36,823 $ 26,976
Aug 11, 8 PM $ 0.0000375
-13.84%
$ 37,506 $ 28,690
Aug 11, 7 PM $ 0.0000434
+0.16%
$ 43,347 $ 32,229
Aug 11, 6 PM $ 0.0000434
-0.06%
$ 43,348 $ 32,201
Aug 11, 5 PM $ 0.0000432
+10.04%
$ 43,221 $ 32,502
Aug 11, 4 PM $ 0.0000393
+0.45%
$ 39,254 $ 33,544
Aug 11, 3 PM $ 0.0000388
+0.00%
$ 38,814 $ 33,105
Aug 11, 2 PM $ 0.000039
+30.25%
$ 39,033 $ 33,263
Aug 11, 1 PM $ 0.0000304
-3.69%
$ 30,413 $ 25,221
Aug 11, 12 PM $ 0.0000317
-3.74%
$ 31,666 $ 26,047
Aug 11, 11 AM $ 0.0000328
-3.58%
$ 32,829 $ 26,833
Aug 11, 10 AM $ 0.0000338
+1.29%
$ 33,748 $ 26,950
Aug 11, 9 AM $ 0.0000322
-2.70%
$ 32,228 $ 25,528
Aug 11, 8 AM $ 0.0000332
+0.07%
$ 33,202 $ 26,158
Aug 11, 7 AM $ 0.0000332
-0.61%
$ 33,193 $ 26,083
Aug 11, 6 AM $ 0.0000334
-0.96%
$ 33,389 $ 26,094
Aug 11, 5 AM $ 0.0000336
-2.04%
$ 33,640 $ 26,179
Aug 11, 4 AM $ 0.0000344
+27.98%
$ 34,405 $ 26,654
Aug 11, 3 AM $ 0.0000263
-45.37%
$ 26,330 $ 18,731
Aug 11, 2 AM $ 0.0000482
+26.46%
$ 48,215 $ 24,864
Aug 11, 1 AM $ 0.000038
-1.22%
$ 38,024 $ 19,101
Aug 11, 12 AM $ 0.0000386
-17.50%
$ 38,611 $ 17,978
Aug 10, 11 PM $ 0.0000245
-0.20%
$ 24,527 $ 5,003
Aug 10, 10 PM $ 0.0000244
-8.10%
$ 24,415 $ 4,991
Aug 10, 9 PM $ 0.0000266
-2.88%
$ 26,575 $ 4,230
Aug 10, 8 PM $ 0.0000231
+0.00%
$ 23,105 $ 2,842
Aug 10, 7 PM $ 0.0000231
+0.00%
$ 23,088 $ 2,840
Aug 10, 6 PM $ 0.0000232
-4.37%
$ 23,214 $ 2,855
Aug 10, 5 PM $ 0.000025
+8.66%
$ 24,956 $ 2,759
Aug 10, 3 PM $ 0.000023
+0.00%
$ 23,041 $ 422
Aug 10, 11 AM $ 0.0000234
-0.54%
$ 23,351 $ 1,636
Aug 10, 7 AM $ 0.0000235
+0.00%
$ 23,536 $ 2,397
Aug 10, 6 AM $ 0.0000236
+0.00%
$ 23,556 $ 2,414