Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheMisterTurtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 PM $0.0000192
+0.00%
$19,194 $120
Sep 25, 10 PM $0.0000191
+0.00%
$19,137 $117
Sep 24, 6 PM $0.0000189
+0.00%
$18,884 $121
Sep 24, 3 PM $0.0000188
+0.00%
$18,781 $129
Sep 24, 10 AM $0.0000184
+0.00%
$18,401 $104
Sep 24, 7 AM $0.0000188
+0.64%
$18,757 $100
Sep 24, 4 AM $0.0000186
+0.00%
$-- $104
Sep 24, 3 AM $0.0000186
+0.00%
$18,620 $104
Sep 24, 2 AM $0.0000186
+2.16%
$18,635 $150
Sep 23, 8 PM $0.0000183
+0.00%
$18,252 $929
Sep 23, 7 PM $0.0000184
+0.00%
$18,424 $915
Sep 23, 5 PM $0.0000185
+0.00%
$18,464 $1,487
Sep 23, 11 AM $0.0000188
+0.00%
$18,749 $2,070
Sep 23, 5 AM $0.0000191
+0.00%
$19,133 $2,737
Sep 23, 4 AM $0.0000193
+0.00%
$19,264 $3,095
Sep 23, 3 AM $0.0000193
+0.00%
$19,318 $3,170
Sep 23, 1 AM $0.0000198
+0.00%
$19,756 $3,173
Sep 23, 12 AM $0.0000199
+0.00%
$19,917 $3,160
Sep 22, 10 PM $0.0000197
+0.00%
$19,679 $3,125
Sep 22, 9 PM $0.00002
-2.81%
$19,964 $3,119
Sep 22, 6 PM $0.0000213
-1.75%
$21,285 $2,427
Sep 22, 4 PM $0.0000197
+0.53%
$19,711 $2,052
Sep 22, 3 PM $0.0000197
+0.00%
$19,711 $2,049
Sep 22, 2 PM $0.0000196
-0.38%
$19,547 $2,046
Sep 22, 1 PM $0.0000196
+0.10%
$19,631 $2,054
Sep 22, 12 PM $0.0000194
+1.27%
$19,385 $1,962
Sep 22, 11 AM $0.0000191
-6.08%
$19,141 $1,954
Sep 22, 9 AM $0.000019
+0.00%
$19,019 $1,586
Sep 22, 8 AM $0.0000186
+1.48%
$18,582 $1,428
Sep 22, 6 AM $0.0000184
-0.67%
$18,351 $1,408
Sep 22, 5 AM $0.0000185
-3.18%
$18,467 $1,355
Sep 22, 4 AM $0.0000185
-1.31%
$18,486 $834
Sep 22, 3 AM $0.0000186
+1.26%
$18,595 $607
Sep 22, 2 AM $0.0000186
+0.00%
$18,633 $528
Sep 22, 12 AM $0.0000187
-0.32%
$18,739 $566
Sep 21, 11 PM $0.0000189
+0.00%
$18,917 $567
Sep 21, 9 PM $0.0000197
-0.39%
$19,647 $428
Sep 21, 8 PM $0.0000196
+0.00%
$19,604 $538
Sep 21, 6 PM $0.0000185
+0.91%
$18,447 $682
Sep 21, 5 PM $0.0000184
+0.00%
$18,393 $511
Sep 21, 3 PM $0.0000186
+0.00%
$18,625 $545
Sep 21, 1 PM $0.0000184
+0.00%
$18,435 $544
Sep 21, 12 PM $0.0000183
-0.09%
$18,342 $518
Sep 21, 11 AM $0.0000184
+0.00%
$18,434 $513
Sep 21, 9 AM $0.0000181
+0.00%
$18,126 $501
Sep 21, 5 AM $0.0000175
+0.00%
$17,446 $510
Sep 21, 3 AM $0.0000174
+0.00%
$17,426 $539
Sep 21, 1 AM $0.0000176
-0.36%
$17,547 $519
Sep 20, 9 PM $0.0000174
-3.43%
$17,395 $483
Sep 20, 8 PM $0.0000183
+0.00%
$18,341 $290