TheMisterTurtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000251
+0.00%
$ 257,299 $ 489,317
6:30 PM $ 0.000253
+0.13%
$ 257,299 $ 493,208
6:27 PM $ 0.000252
-0.45%
$ 252,385 $ 494,702
6:26 PM $ 0.00025
+0.00%
$ 252,385 $ 494,702
6:24 PM $ 0.000251
+0.63%
$ 250,701 $ 488,504
6:23 PM $ 0.000249
+1.48%
$ 250,701 $ 486,695
6:22 PM $ 0.000242
+0.00%
$ 250,701 $ 480,042
6:20 PM $ 0.000242
+0.00%
$ 250,701 $ 483,491
6:18 PM $ 0.000242
+0.00%
$ 242,365 $ 484,458
6:17 PM $ 0.000241
+0.00%
$ 242,365 $ 485,374
6:12 PM $ 0.000243
+0.00%
$ 243,117 $ 482,513
6:11 PM $ 0.000243
+0.00%
$ 243,117 $ 486,318
6:10 PM $ 0.000243
+0.00%
$ 243,117 $ 486,318
6:09 PM $ 0.000243
+0.00%
$ 242,868 $ 486,119
6:07 PM $ 0.000243
-0.42%
$ 242,868 $ 487,421
6:05 PM $ 0.000244
+0.00%
$ 242,868 $ 489,159
6:04 PM $ 0.000244
+0.15%
$ 244,281 $ 489,159
6:03 PM $ 0.000243
+0.00%
$ 244,281 $ 488,459
6:02 PM $ 0.000235
+0.00%
$ 244,281 $ 486,918
6:01 PM $ 0.000236
-0.17%
$ 244,281 $ 486,918
6:00 PM $ 0.000236
+0.00%
$ 244,281 $ 487,835
5:59 PM $ 0.000233
-1.44%
$ 233,088 $ 488,462
5:58 PM $ 0.000236
-0.02%
$ 233,088 $ 488,462
5:57 PM $ 0.000236
-0.01%
$ 233,088 $ 487,110
5:55 PM $ 0.000233
+0.21%
$ 233,088 $ 482,350
5:54 PM $ 0.000233
+0.00%
$ 232,907 $ 481,935
5:53 PM $ 0.000232
+0.00%
$ 232,907 $ 481,935
5:52 PM $ 0.000234
+0.00%
$ 232,907 $ 485,338
5:51 PM $ 0.000234
+0.00%
$ 232,907 $ 485,338
5:50 PM $ 0.000234
+0.00%
$ 232,907 $ 486,304
5:49 PM $ 0.000234
+0.00%
$ 234,392 $ 486,304
5:46 PM $ 0.000235
-0.10%
$ 234,392 $ 487,672
5:42 PM $ 0.000235
+0.00%
$ 235,382 $ 488,698
5:35 PM $ 0.000235
+0.00%
$ 233,624 $ 488,875
5:32 PM $ 0.000234
+0.00%
$ 233,624 $ 488,788
5:30 PM $ 0.000234
+0.10%
$ 233,624 $ 492,981
5:28 PM $ 0.000234
+0.00%
$ 233,912 $ 492,612
5:27 PM $ 0.000234
+0.03%
$ 233,912 $ 492,165
5:25 PM $ 0.000234
-0.15%
$ 233,912 $ 492,923
5:24 PM $ 0.000231
+0.00%
$ 230,564 $ 485,715
5:23 PM $ 0.000233
+0.00%
$ 230,564 $ 485,715
5:22 PM $ 0.000233
-0.34%
$ 230,564 $ 490,550
5:18 PM $ 0.000234
+0.00%
$ 234,102 $ 491,893
5:14 PM $ 0.000235
+0.00%
$ 234,685 $ 493,040
5:13 PM $ 0.000235
+0.00%
$ 234,685 $ 493,040
5:12 PM $ 0.000238
+0.00%
$ 234,685 $ 497,419
5:11 PM $ 0.000239
+0.00%
$ 234,685 $ 497,419
5:09 PM $ 0.000239
+0.00%
$ 238,637 $ 498,176
5:08 PM $ 0.000239
-0.05%
$ 238,637 $ 498,543
5:07 PM $ 0.000239
+0.24%
$ 238,637 $ 499,548