TheMisterTurtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000239
+0.51%
$ 239,452 $ 440,931
8:33 PM $ 0.00024
+0.07%
$ 239,452 $ 442,261
8:32 PM $ 0.000246
-0.50%
$ 239,452 $ 441,765
8:31 PM $ 0.000247
+0.87%
$ 239,452 $ 446,929
8:30 PM $ 0.000246
+0.18%
$ 239,452 $ 444,377
8:29 PM $ 0.000246
-2.89%
$ 245,631 $ 457,040
8:28 PM $ 0.000249
+0.00%
$ 245,631 $ 457,040
8:27 PM $ 0.000249
+0.00%
$ 245,631 $ 449,110
8:26 PM $ 0.000249
+0.00%
$ 245,631 $ 449,110
8:25 PM $ 0.000251
+0.00%
$ 245,631 $ 449,517
8:24 PM $ 0.000251
+0.00%
$ 251,102 $ 454,465
8:23 PM $ 0.000251
-0.32%
$ 251,102 $ 454,465
8:22 PM $ 0.000253
-5.76%
$ 251,102 $ 457,381
8:20 PM $ 0.000268
+0.34%
$ 251,102 $ 456,329
8:19 PM $ 0.00027
-0.11%
$ 269,623 $ 458,271
8:18 PM $ 0.00027
-0.23%
$ 269,623 $ 458,690
8:17 PM $ 0.00027
-0.16%
$ 269,623 $ 460,368
8:15 PM $ 0.000272
+0.57%
$ 269,623 $ 467,088
8:14 PM $ 0.000275
-0.05%
$ 275,018 $ 467,088
8:12 PM $ 0.000288
+0.00%
$ 275,018 $ 466,954
8:10 PM $ 0.000292
-0.06%
$ 275,018 $ 473,586
8:08 PM $ 0.000292
+0.20%
$ 292,213 $ 474,096
8:06 PM $ 0.000291
-0.12%
$ 292,213 $ 472,067
8:04 PM $ 0.00029
+0.00%
$ 289,558 $ 472,503
8:02 PM $ 0.000293
+1.19%
$ 289,558 $ 479,464
8:01 PM $ 0.00029
+0.00%
$ 289,558 $ 479,464
8:00 PM $ 0.00029
-1.24%
$ 289,558 $ 488,704
7:59 PM $ 0.000295
+0.00%
$ 294,859 $ 486,676
7:58 PM $ 0.000294
+0.00%
$ 294,859 $ 487,487
7:57 PM $ 0.000291
+0.00%
$ 294,859 $ 487,487
7:55 PM $ 0.000291
+0.39%
$ 294,859 $ 480,415
7:54 PM $ 0.000292
+0.00%
$ 292,013 $ 480,415
7:53 PM $ 0.000292
-1.08%
$ 292,013 $ 489,441
7:52 PM $ 0.000316
+0.00%
$ 292,013 $ 492,979
7:51 PM $ 0.000315
-1.85%
$ 292,013 $ 492,979
7:50 PM $ 0.000323
-0.25%
$ 292,013 $ 505,487
7:49 PM $ 0.000324
-0.11%
$ 323,626 $ 507,079
7:48 PM $ 0.000324
+0.70%
$ 323,626 $ 507,766
7:46 PM $ 0.00032
+0.21%
$ 323,626 $ 503,962
7:45 PM $ 0.00032
+0.04%
$ 323,626 $ 500,572
7:44 PM $ 0.000318
-1.96%
$ 318,063 $ 506,455
7:43 PM $ 0.000324
-1.29%
$ 318,063 $ 514,468
7:42 PM $ 0.00033
+6.58%
$ 318,063 $ 514,468
7:41 PM $ 0.000312
-1.53%
$ 318,063 $ 513,737
7:40 PM $ 0.000316
+1.97%
$ 318,063 $ 516,542
7:39 PM $ 0.000311
-0.24%
$ 310,732 $ 512,803
7:38 PM $ 0.000312
+0.81%
$ 310,732 $ 507,047
7:37 PM $ 0.000308
+0.71%
$ 310,732 $ 502,299
7:36 PM $ 0.000302
-1.06%
$ 310,732 $ 502,299
7:35 PM $ 0.000309
+0.30%
$ 310,732 $ 501,472
Download