DDPC Historical Data

DDPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0131
-30.00%
$ -- $ 26,383
Sep 19, 2019 $ 0.0187
-11.76%
$ -- $ 19,198
Sep 18, 2019 $ 0.0212
+1.55%
$ -- $ 19,866
Sep 17, 2019 $ 0.0208
-18.56%
$ -- $ 17,923
Sep 16, 2019 $ 0.0256
+7.39%
$ -- $ 41,235
Sep 15, 2019 $ 0.0238
+0.78%
$ -- $ 38,009
Sep 14, 2019 $ 0.0237
+6.08%
$ -- $ 43,488
Sep 13, 2019 $ 0.0223
-0.93%
$ -- $ 54,651
Sep 12, 2019 $ 0.0225
+1.89%
$ -- $ 48,526
Sep 11, 2019 $ 0.022
-0.78%
$ -- $ 47,515
Sep 10, 2019 $ 0.0222
-1.36%
$ -- $ 53,739
Sep 9, 2019 $ 0.0225
-8.55%
$ -- $ 42,525
Sep 8, 2019 $ 0.0246
+11.22%
$ -- $ 43,188
Sep 7, 2019 $ 0.0221
+5.04%
$ -- $ 36,449
Sep 6, 2019 $ 0.0211
-2.44%
$ -- $ 36,965
Sep 5, 2019 $ 0.0216
-3.68%
$ -- $ 33,357
Sep 4, 2019 $ 0.0224
-28.66%
$ -- $ 24,291
Sep 3, 2019 $ 0.0314
-12.03%
$ -- $ 32,693
Sep 2, 2019 $ 0.0357
-19.37%
$ -- $ 43,711
Sep 1, 2019 $ 0.0445
-24.32%
$ -- $ 24,981
Aug 31, 2019 $ 0.0587
+8.81%
$ -- $ 44,023
Aug 30, 2019 $ 0.054
-17.08%
$ -- $ 48,749
Aug 29, 2019 $ 0.0651
-24.67%
$ -- $ 37,614
Aug 28, 2019 $ 0.0864
-18.35%
$ -- $ 136,176
Aug 27, 2019 $ 0.106
-3.73%
$ -- $ 119,097
Aug 26, 2019 $ 0.11
-8.00%
$ -- $ 521,514
Aug 25, 2019 $ 0.119
+4.21%
$ -- $ 366,775
Aug 24, 2019 $ 0.114
+2.93%
$ -- $ 323,638
Aug 23, 2019 $ 0.111
+31.65%
$ -- $ 19,102
Download