Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00417
-1.62%
$ 17.03 million $ 3.69 million
Apr 23, 2026 $ 0.00424
-3.80%
$ 17.3 million $ 1.47 million
Apr 22, 2026 $ 0.00441
+2.38%
$ 17.98 million $ 2.3 million
Apr 21, 2026 $ 0.00431
+0.71%
$ 17.52 million $ 1.9 million
Apr 20, 2026 $ 0.00428
+1.43%
$ 17.46 million $ 3.42 million
Apr 19, 2026 $ 0.00422
-3.31%
$ 17.19 million $ 2.18 million
Apr 18, 2026 $ 0.00436
-4.51%
$ 17.8 million $ 1.02 million
Apr 17, 2026 $ 0.00457
+2.90%
$ 18.83 million $ 2.56 million
Apr 16, 2026 $ 0.00444
+2.64%
$ 18.07 million $ 2 million
Apr 15, 2026 $ 0.00434
+1.43%
$ 17.79 million $ 1.38 million
Apr 14, 2026 $ 0.00428
-2.40%
$ 17.39 million $ 2.62 million
Apr 13, 2026 $ 0.00438
+5.16%
$ 17.86 million $ 2.3 million
Apr 12, 2026 $ 0.00417
-4.87%
$ 16.92 million $ 1.98 million
Apr 11, 2026 $ 0.00438
-0.07%
$ 17.91 million $ 1.23 million
Apr 10, 2026 $ 0.00438
+1.93%
$ 17.88 million $ 1.87 million
Apr 9, 2026 $ 0.0043
-0.87%
$ 17.59 million $ 1.53 million
Apr 8, 2026 $ 0.00434
-2.04%
$ 17.7 million $ 1.81 million
Apr 7, 2026 $ 0.00442
+3.25%
$ 18.05 million $ 3.77 million
Apr 6, 2026 $ 0.00428
+0.53%
$ 17.48 million $ 2.03 million
Apr 5, 2026 $ 0.00425
+0.68%
$ 17.32 million $ 1.32 million
Apr 4, 2026 $ 0.00422
+1.15%
$ 17.21 million $ 723,087
Apr 3, 2026 $ 0.00417
+0.74%
$ 17.01 million $ 2.59 million
Apr 2, 2026 $ 0.00414
-1.66%
$ 16.89 million $ 1.65 million
Apr 1, 2026 $ 0.00421
+0.51%
$ 17.17 million $ 1.49 million
Mar 31, 2026 $ 0.00419
-0.95%
$ 17.09 million $ 1.85 million
Mar 30, 2026 $ 0.00427
+1.28%
$ 17.4 million $ 2.49 million
Mar 29, 2026 $ 0.00421
+0.85%
$ 17.18 million $ 1.21 million
Mar 28, 2026 $ 0.00418
-0.76%
$ 17.04 million $ 738,677
Mar 27, 2026 $ 0.00421
-2.27%
$ 17.17 million $ 1.98 million
Mar 26, 2026 $ 0.00431
-4.00%
$ 17.57 million $ 1.19 million
Mar 25, 2026 $ 0.00448
-1.48%
$ 18.3 million $ 1.04 million
Mar 24, 2026 $ 0.00455
+0.18%
$ 18.57 million $ 3.05 million
Mar 23, 2026 $ 0.00454
+4.93%
$ 18.59 million $ 1.65 million
Mar 22, 2026 $ 0.00433
-2.82%
$ 17.66 million $ 962,010
Mar 21, 2026 $ 0.00446
-3.17%
$ 18.26 million $ 698,252
Mar 20, 2026 $ 0.0046
-0.49%
$ 18.77 million $ 1.08 million
Mar 19, 2026 $ 0.00462
-4.33%
$ 18.83 million $ 1.06 million
Mar 18, 2026 $ 0.00483
-6.48%
$ 19.71 million $ 2.87 million
Mar 17, 2026 $ 0.00517
-3.55%
$ 21.09 million $ 1.29 million
Mar 16, 2026 $ 0.00536
+4.52%
$ 21.86 million $ 1.85 million
Mar 15, 2026 $ 0.00513
+7.06%
$ 20.94 million $ 864,972
Mar 14, 2026 $ 0.00479
+0.43%
$ 19.59 million $ 486,643
Mar 13, 2026 $ 0.00479
+2.71%
$ 19.47 million $ 1.45 million
Mar 12, 2026 $ 0.00467
+2.99%
$ 18.92 million $ 1.12 million
Mar 11, 2026 $ 0.00453
+0.20%
$ 18.46 million $ 1.06 million
Mar 10, 2026 $ 0.00452
+2.18%
$ 18.39 million $ 1.27 million
Mar 9, 2026 $ 0.00442
+0.61%
$ 18.03 million $ 1.4 million
Mar 8, 2026 $ 0.00439
-0.82%
$ 17.92 million $ 1.24 million
Mar 7, 2026 $ 0.00443
-0.80%
$ 18.07 million $ 817,800
Mar 6, 2026 $ 0.00447
-3.09%
$ 18.22 million $ 1.26 million