Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.05%
$ 12.06 million $ 723,823
Yesterday $ 0.00293
-0.57%
$ 11.95 million $ 535,715
Jul 31, 2026 $ 0.00294
-2.25%
$ 11.94 million $ 915,697
Jul 30, 2026 $ 0.00301
-0.25%
$ 12.28 million $ 1 million
Jul 29, 2026 $ 0.00302
-1.78%
$ 12.32 million $ 1.27 million
Jul 28, 2026 $ 0.00307
-3.45%
$ 12.53 million $ 1.92 million
Jul 27, 2026 $ 0.00318
-3.80%
$ 13 million $ 2.42 million
Jul 26, 2026 $ 0.00331
+3.65%
$ 13.48 million $ 1.37 million
Jul 25, 2026 $ 0.00319
+0.01%
$ 12.92 million $ 994,765
Jul 24, 2026 $ 0.00319
-3.40%
$ 12.95 million $ 2.18 million
Jul 23, 2026 $ 0.0033
-4.33%
$ 13.54 million $ 1.73 million
Jul 22, 2026 $ 0.00345
+4.18%
$ 13.72 million $ 1.81 million
Jul 21, 2026 $ 0.00331
-1.60%
$ 13.53 million $ 4.13 million
Jul 20, 2026 $ 0.00337
+1.01%
$ 13.79 million $ 2.87 million
Jul 19, 2026 $ 0.00333
+1.26%
$ 13.64 million $ 1.49 million
Jul 18, 2026 $ 0.00332
+0.31%
$ 13.53 million $ 1.05 million
Jul 17, 2026 $ 0.00331
-2.28%
$ 13.53 million $ 2.65 million
Jul 16, 2026 $ 0.00338
+0.89%
$ 13.83 million $ 1.88 million
Jul 15, 2026 $ 0.00334
-1.88%
$ 14.05 million $ 2.04 million
Jul 14, 2026 $ 0.00342
+2.32%
$ 13.96 million $ 1.73 million
Jul 13, 2026 $ 0.00334
-4.10%
$ 13.73 million $ 2.15 million
Jul 12, 2026 $ 0.00348
+3.23%
$ 14.27 million $ 2.38 million
Jul 11, 2026 $ 0.00338
-1.81%
$ 13.82 million $ 1.3 million
Jul 10, 2026 $ 0.00344
-2.16%
$ 13.89 million $ 2.28 million
Jul 9, 2026 $ 0.00351
+0.03%
$ 14.35 million $ 2.27 million
Jul 8, 2026 $ 0.00356
-0.71%
$ 14.53 million $ 2.76 million
Jul 7, 2026 $ 0.00359
-4.29%
$ 14.66 million $ 2.35 million
Jul 6, 2026 $ 0.00375
+5.08%
$ 15.21 million $ 4.01 million
Jul 5, 2026 $ 0.00356
-1.58%
$ 14.53 million $ 1.99 million
Jul 4, 2026 $ 0.00363
+0.85%
$ 14.72 million $ 1.49 million
Jul 3, 2026 $ 0.0036
+3.00%
$ 14.95 million $ 1.71 million
Jul 2, 2026 $ 0.0035
+2.77%
$ 14.24 million $ 2.36 million
Jul 1, 2026 $ 0.00341
+2.34%
$ 13.89 million $ 2.54 million
Jun 30, 2026 $ 0.00333
-4.10%
$ 13.58 million $ 2.33 million
Jun 29, 2026 $ 0.00347
+1.32%
$ 14.16 million $ 4.45 million
Jun 28, 2026 $ 0.00343
+3.33%
$ 13.98 million $ 1.95 million
Jun 27, 2026 $ 0.00332
-0.21%
$ 13.53 million $ 1.11 million
Jun 26, 2026 $ 0.00332
+1.53%
$ 13.56 million $ 1.95 million
Jun 25, 2026 $ 0.00327
-3.06%
$ 13.35 million $ 3.5 million
Jun 24, 2026 $ 0.00338
-3.92%
$ 13.77 million $ 2.97 million
Jun 23, 2026 $ 0.00351
-3.42%
$ 14.34 million $ 2.3 million
Jun 22, 2026 $ 0.00364
-1.29%
$ 14.84 million $ 3.5 million
Jun 21, 2026 $ 0.00369
-2.58%
$ 15.04 million $ 1.94 million
Jun 20, 2026 $ 0.00378
+2.87%
$ 15.43 million $ 1.38 million
Jun 19, 2026 $ 0.00368
-1.68%
$ 15 million $ 1.89 million
Jun 18, 2026 $ 0.00374
-2.54%
$ 15.26 million $ 2.63 million
Jun 17, 2026 $ 0.00384
-6.16%
$ 15.66 million $ 2.61 million
Jun 16, 2026 $ 0.00407
+7.44%
$ 16.6 million $ 1.82 million
Jun 15, 2026 $ 0.00379
+1.15%
$ 15.45 million $ 3.56 million
Jun 14, 2026 $ 0.00374
-3.00%
$ 15.26 million $ 2.37 million
Download