Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00398
+0.06%
$ 16.2 million $ 2.05 million
Today, at 1 AM $ 0.00396
-0.36%
$ 16.15 million $ 2.07 million
Today, at 12 AM $ 0.00397
-0.03%
$ 16.19 million $ 2.1 million
Yesterday, at 11 PM $ 0.00397
+0.23%
$ 16.2 million $ 2.17 million
Yesterday, at 10 PM $ 0.00396
-0.17%
$ 16.16 million $ 2.16 million
Yesterday, at 9 PM $ 0.00396
-0.05%
$ 16.17 million $ 2.09 million
Yesterday, at 8 PM $ 0.00397
-0.09%
$ 16.18 million $ 2.1 million
Yesterday, at 7 PM $ 0.00397
+0.28%
$ 16.2 million $ 2.13 million
Yesterday, at 6 PM $ 0.00396
+0.02%
$ 16.15 million $ 2.2 million
Yesterday, at 5 PM $ 0.00396
-0.26%
$ 16.15 million $ 2.25 million
Yesterday, at 4 PM $ 0.00397
+0.81%
$ 16.19 million $ 2.39 million
Yesterday, at 3 PM $ 0.00394
-1.05%
$ 16.06 million $ 2.4 million
Yesterday, at 2 PM $ 0.00397
+0.33%
$ 16.22 million $ 2.32 million
Yesterday, at 1 PM $ 0.00396
-0.35%
$ 16.16 million $ 2.23 million
Yesterday, at 12 PM $ 0.00398
+0.53%
$ 16.22 million $ 2.27 million
Yesterday, at 10 AM $ 0.00404
+5.62%
$ 16.5 million $ 2.55 million
Yesterday, at 9 AM $ 0.00383
-5.38%
$ 15.62 million $ 2.53 million
Yesterday, at 8 AM $ 0.00405
+5.34%
$ 16.51 million $ 2.47 million
Yesterday, at 7 AM $ 0.00384
+0.24%
$ 15.68 million $ 518,785
Yesterday, at 6 AM $ 0.00383
+0.19%
$ 15.64 million $ 2.48 million
Yesterday, at 5 AM $ 0.00383
+0.36%
$ 15.61 million $ 2.56 million
Yesterday, at 4 AM $ 0.00382
-0.58%
$ 15.57 million $ 2.49 million
Yesterday, at 3 AM $ 0.00384
-0.15%
$ 15.66 million $ 2.52 million
Yesterday, at 2 AM $ 0.00384
+0.32%
$ 15.68 million $ 2.6 million
Yesterday, at 1 AM $ 0.00383
+0.16%
$ 15.63 million $ 2.62 million
Yesterday, at 12 AM $ 0.00382
+0.90%
$ 15.6 million $ 2.65 million
Jun 11, 11 PM $ 0.00379
-0.48%
$ 15.47 million $ 2.6 million
Jun 11, 10 PM $ 0.00381
+0.07%
$ 15.54 million $ 2.6 million
Jun 11, 9 PM $ 0.0038
-0.15%
$ 15.52 million $ 2.67 million
Jun 11, 8 PM $ 0.00381
+0.02%
$ 15.55 million $ 2.72 million
Jun 11, 7 PM $ 0.00381
+0.25%
$ 15.54 million $ 2.69 million
Jun 11, 6 PM $ 0.0038
+0.30%
$ 15.49 million $ 2.63 million
Jun 11, 5 PM $ 0.00379
+0.20%
$ 15.44 million $ 2.63 million
Jun 11, 4 PM $ 0.00378
+0.11%
$ 15.41 million $ 2.59 million
Jun 11, 3 PM $ 0.00377
+0.01%
$ 15.39 million $ 2.72 million
Jun 11, 2 PM $ 0.00377
-0.18%
$ 15.39 million $ 2.84 million
Jun 11, 1 PM $ 0.00378
+0.01%
$ 15.44 million $ 2.82 million
Jun 11, 12 PM $ 0.00378
-0.43%
$ 15.44 million $ 2.81 million
Jun 11, 11 AM $ 0.0038
-0.13%
$ 15.5 million $ 2.69 million
Jun 11, 10 AM $ 0.0038
+0.29%
$ 15.52 million $ 2.69 million
Jun 11, 9 AM $ 0.00379
-0.02%
$ 15.48 million $ 2.64 million
Jun 11, 8 AM $ 0.00379
+0.08%
$ 15.48 million $ 2.7 million
Jun 11, 7 AM $ 0.00379
-0.37%
$ 15.47 million $ 2.7 million
Jun 11, 6 AM $ 0.0038
+0.38%
$ 15.52 million $ 2.73 million
Jun 11, 5 AM $ 0.00379
+2.09%
$ 15.45 million $ 2.64 million
Jun 11, 4 AM $ 0.00371
+0.34%
$ 15.14 million $ 2.67 million
Jun 11, 3 AM $ 0.0037
+0.48%
$ 15.09 million $ 2.61 million
Jun 11, 2 AM $ 0.00368
-0.11%
$ 15.01 million $ 2.51 million
Jun 11, 1 AM $ 0.00368
+0.03%
$ 15.03 million $ 2.49 million
Jun 11, 12 AM $ 0.00368
-0.40%
$ 15.03 million $ 2.4 million
Download