Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00299
+0.51%
$ 12.07 million $ 701,337
Today, at 3 AM $ 0.00298
+0.89%
$ 12.17 million $ 697,236
Today, at 2 AM $ 0.00296
+0.01%
$ 12.06 million $ 670,431
Today, at 1 AM $ 0.00296
+0.85%
$ 12.06 million $ 578,323
Today, at 12 AM $ 0.00293
+0.19%
$ 11.96 million $ 563,346
Yesterday, at 11 PM $ 0.00293
-0.95%
$ 11.94 million $ 535,715
Yesterday, at 10 PM $ 0.00295
+0.63%
$ 12.05 million $ 524,047
Yesterday, at 9 PM $ 0.00293
+1.23%
$ 11.97 million $ 527,005
Yesterday, at 8 PM $ 0.0029
+1.00%
$ 11.82 million $ 517,963
Yesterday, at 7 PM $ 0.00287
-0.29%
$ 11.71 million $ 513,692
Yesterday, at 6 PM $ 0.00288
+0.28%
$ 11.74 million $ 490,841
Yesterday, at 5 PM $ 0.00287
-0.23%
$ 11.71 million $ 425,798
Yesterday, at 4 PM $ 0.00288
-0.36%
$ 11.73 million $ 421,312
Yesterday, at 3 PM $ 0.00289
+0.28%
$ 11.77 million $ 417,843
Yesterday, at 2 PM $ 0.00288
-0.02%
$ 11.74 million $ 458,583
Yesterday, at 1 PM $ 0.00288
+0.17%
$ 11.74 million $ 601,401
Yesterday, at 12 PM $ 0.00287
-0.11%
$ 11.72 million $ 665,541
Yesterday, at 11 AM $ 0.00288
+0.13%
$ 11.74 million $ 679,101
Yesterday, at 10 AM $ 0.00287
-0.33%
$ 11.72 million $ 687,317
Yesterday, at 9 AM $ 0.00288
-0.02%
$ 11.76 million $ 693,705
Yesterday, at 8 AM $ 0.00288
-0.32%
$ 11.76 million $ 710,856
Yesterday, at 7 AM $ 0.00289
-0.01%
$ 11.8 million $ 741,358
Yesterday, at 6 AM $ 0.00289
-0.09%
$ 11.8 million $ 830,151
Yesterday, at 5 AM $ 0.00289
-0.06%
$ 11.81 million $ 828,434
Yesterday, at 4 AM $ 0.0029
-0.17%
$ 11.82 million $ 834,115
Yesterday, at 3 AM $ 0.0029
-1.59%
$ 11.84 million $ 844,759
Yesterday, at 2 AM $ 0.00295
-0.06%
$ 12.03 million $ 852,765
Yesterday, at 1 AM $ 0.00295
+0.82%
$ 12.03 million $ 873,890
Yesterday, at 12 AM $ 0.00294
-0.14%
$ 11.99 million $ 910,044
Jul 31, 11 PM $ 0.00294
-0.23%
$ 12.01 million $ 915,697
Jul 31, 10 PM $ 0.00295
+0.01%
$ 12.04 million $ 924,907
Jul 31, 9 PM $ 0.00295
-0.03%
$ 12.03 million $ 925,602
Jul 31, 8 PM $ 0.00295
+0.94%
$ 12.04 million $ 916,401
Jul 31, 7 PM $ 0.00292
-0.22%
$ 11.92 million $ 911,135
Jul 31, 6 PM $ 0.00293
+0.32%
$ 11.95 million $ 913,588
Jul 31, 5 PM $ 0.00292
+0.33%
$ 11.91 million $ 890,908
Jul 31, 4 PM $ 0.00291
+0.07%
$ 11.87 million $ 870,699
Jul 31, 3 PM $ 0.00291
-0.91%
$ 11.87 million $ 858,680
Jul 31, 2 PM $ 0.00293
+0.16%
$ 11.97 million $ 851,290
Jul 31, 1 PM $ 0.00293
-0.76%
$ 11.95 million $ 754,982
Jul 31, 12 PM $ 0.00295
-0.32%
$ 12.05 million $ 749,168
Jul 31, 11 AM $ 0.00296
+0.18%
$ 12.09 million $ 770,226
Jul 31, 10 AM $ 0.00296
+0.14%
$ 12.06 million $ 792,336
Jul 31, 9 AM $ 0.00295
-0.10%
$ 12.05 million $ 798,095
Jul 31, 8 AM $ 0.00296
+0.05%
$ 12.07 million $ 912,722
Jul 31, 7 AM $ 0.00296
-0.52%
$ 12.07 million $ 951,675
Jul 31, 6 AM $ 0.00297
+0.18%
$ 12.13 million $ 892,979
Jul 31, 5 AM $ 0.00297
-0.26%
$ 12.11 million $ 915,515
Jul 31, 4 AM $ 0.00297
-0.25%
$ 12.12 million $ 933,301
Jul 31, 3 AM $ 0.00298
-0.38%
$ 12.15 million $ 971,198
Download