Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00441
-0.60%
$ 18.02 million $ 1.95 million
4:36 AM $ 0.00443
+0.30%
$ 18.02 million $ 1.95 million
4:35 AM $ 0.00442
+0.08%
$ 18.02 million $ 1.95 million
4:34 AM $ 0.00442
+0.60%
$ 18.02 million $ 1.95 million
4:33 AM $ 0.00439
-0.70%
$ 18.02 million $ 1.95 million
4:32 AM $ 0.00442
-0.18%
$ 18.02 million $ 1.95 million
4:31 AM $ 0.00443
-0.03%
$ 18.02 million $ 1.95 million
4:30 AM $ 0.00443
+0.38%
$ 18.02 million $ 1.95 million
4:29 AM $ 0.00442
+0.48%
$ 18.02 million $ 1.95 million
4:28 AM $ 0.0044
-0.13%
$ 18.02 million $ 1.95 million
4:27 AM $ 0.0044
-0.26%
$ 18.02 million $ 1.95 million
4:26 AM $ 0.00441
-0.02%
$ 18.02 million $ 1.95 million
4:25 AM $ 0.0044
-0.66%
$ 18.02 million $ 1.95 million
4:24 AM $ 0.00443
+0.52%
$ 18.07 million $ 1.95 million
4:23 AM $ 0.00441
-0.48%
$ 18.07 million $ 1.95 million
4:22 AM $ 0.00443
-0.07%
$ 18.07 million $ 1.95 million
4:21 AM $ 0.00443
+0.22%
$ 18.07 million $ 1.95 million
4:20 AM $ 0.00442
-0.69%
$ 18.07 million $ 1.95 million
4:19 AM $ 0.00445
+0.66%
$ 18.16 million $ 1.95 million
4:18 AM $ 0.00442
-0.12%
$ 18.16 million $ 1.96 million
4:17 AM $ 0.00443
-0.01%
$ 18.16 million $ 1.96 million
4:16 AM $ 0.00443
-0.17%
$ 18.16 million $ 1.96 million
4:15 AM $ 0.00444
+0.92%
$ 18.16 million $ 1.96 million
4:14 AM $ 0.0044
-0.70%
$ 17.94 million $ 1.96 million
4:13 AM $ 0.00443
-0.15%
$ 17.94 million $ 1.96 million
4:12 AM $ 0.0044
-0.83%
$ 17.94 million $ 1.96 million
4:11 AM $ 0.00444
+0.06%
$ 17.94 million $ 1.96 million
4:10 AM $ 0.00443
+0.10%
$ 17.94 million $ 1.96 million
4:09 AM $ 0.00443
-0.26%
$ 18.07 million $ 1.96 million
4:08 AM $ 0.00444
+0.01%
$ 18.07 million $ 1.96 million
4:07 AM $ 0.00444
-0.14%
$ 18.07 million $ 1.96 million
4:06 AM $ 0.00445
+0.03%
$ 18.07 million $ 1.96 million
4:05 AM $ 0.00444
+0.40%
$ 18.07 million $ 1.96 million
4:04 AM $ 0.00442
-0.58%
$ 18.04 million $ 1.96 million
4:03 AM $ 0.00444
+0.65%
$ 18.04 million $ 1.96 million
4:02 AM $ 0.00441
+0.42%
$ 18.04 million $ 1.96 million
4:01 AM $ 0.00439
-1.28%
$ 18.04 million $ 1.96 million
4:00 AM $ 0.00448
+1.31%
$ 18.04 million $ 1.96 million
3:59 AM $ 0.00442
-0.78%
$ 18.02 million $ 1.96 million
3:58 AM $ 0.00445
+0.09%
$ 18.02 million $ 1.96 million
3:57 AM $ 0.00445
+0.34%
$ 18.02 million $ 1.96 million
3:56 AM $ 0.00444
+0.00%
$ 18.02 million $ 1.96 million
3:55 AM $ 0.00444
+1.11%
$ 18.02 million $ 1.96 million
3:54 AM $ 0.00439
-1.00%
$ 17.91 million $ 1.96 million
3:53 AM $ 0.00443
+0.13%
$ 17.91 million $ 1.96 million
3:52 AM $ 0.00443
+0.79%
$ 17.91 million $ 1.96 million
3:51 AM $ 0.00442
+0.35%
$ 17.91 million $ 1.96 million
3:50 AM $ 0.00441
-0.79%
$ 17.91 million $ 1.97 million
3:49 AM $ 0.00446
+1.38%
$ 18.21 million $ 1.98 million
3:48 AM $ 0.00439
-1.43%
$ 18.21 million $ 1.98 million
Download