Moonwell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0448
-5.80%
$ 4.71 million $ 1.92 million
Jan 21, 2025 $ 0.0476
-3.82%
$ 5 million $ 2.58 million
Jan 20, 2025 $ 0.0495
+0.77%
$ 5.2 million $ 4.27 million
Jan 19, 2025 $ 0.0491
-9.36%
$ 5.16 million $ 3.72 million
Jan 18, 2025 $ 0.0541
-14.98%
$ 5.69 million $ 2.85 million
Jan 17, 2025 $ 0.0636
+25.67%
$ 6.69 million $ 3.04 million
Jan 16, 2025 $ 0.0506
-7.59%
$ 5.32 million $ 2.82 million
Jan 15, 2025 $ 0.0547
+11.75%
$ 5.75 million $ 2.65 million
Jan 14, 2025 $ 0.0489
+16.76%
$ 5.14 million $ 1.97 million
Jan 13, 2025 $ 0.0418
-5.74%
$ 4.4 million $ 2.32 million
Jan 12, 2025 $ 0.0443
-6.19%
$ 4.66 million $ 962,234
Jan 11, 2025 $ 0.0472
-5.44%
$ 4.97 million $ 1.3 million
Jan 10, 2025 $ 0.05
+0.46%
$ 5.25 million $ 1.77 million
Jan 9, 2025 $ 0.0497
-4.67%
$ 5.23 million $ 1.88 million
Jan 8, 2025 $ 0.0521
-9.37%
$ 5.47 million $ 2.71 million
Jan 7, 2025 $ 0.0574
-6.28%
$ 6.04 million $ 1.95 million
Jan 6, 2025 $ 0.0613
-1.41%
$ 6.44 million $ 1.62 million
Jan 5, 2025 $ 0.0621
-4.96%
$ 6.53 million $ 2.16 million
Jan 4, 2025 $ 0.0654
-0.77%
$ 6.87 million $ 3.2 million
Jan 3, 2025 $ 0.0658
+7.79%
$ 6.92 million $ 3.64 million
Jan 2, 2025 $ 0.0611
+11.13%
$ 6.42 million $ 4.54 million
Jan 1, 2025 $ 0.0549
+5.68%
$ 5.78 million $ 2.48 million
Dec 31, 2024 $ 0.052
-8.73%
$ 5.47 million $ 2.52 million
Dec 30, 2024 $ 0.057
-4.40%
$ 5.99 million $ 2 million
Dec 29, 2024 $ 0.0596
-1.79%
$ 6.27 million $ 1.46 million
Dec 28, 2024 $ 0.0606
-0.19%
$ 6.37 million $ 1.39 million
Dec 27, 2024 $ 0.0607
-1.10%
$ 6.38 million $ 2 million
Dec 26, 2024 $ 0.0614
-5.81%
$ 6.46 million $ 1.82 million
Dec 25, 2024 $ 0.0652
+0.19%
$ 6.86 million $ 1.72 million
Dec 24, 2024 $ 0.0651
-0.08%
$ 6.84 million $ 3.07 million
Dec 23, 2024 $ 0.0651
+3.69%
$ 6.85 million $ 2.67 million
Dec 22, 2024 $ 0.0628
-3.47%
$ 6.6 million $ 2.27 million
Dec 21, 2024 $ 0.0651
-5.51%
$ 6.84 million $ 3.21 million
Dec 20, 2024 $ 0.0689
+2.79%
$ 7.24 million $ 6.11 million
Dec 19, 2024 $ 0.0671
-7.95%
$ 7.05 million $ 6.53 million
Dec 18, 2024 $ 0.0729
-10.81%
$ 7.66 million $ 8.24 million
Dec 17, 2024 $ 0.0817
-9.66%
$ 8.59 million $ 6 million
Dec 16, 2024 $ 0.0905
+7.62%
$ 9.51 million $ 21.33 million
Dec 15, 2024 $ 0.0841
-0.19%
$ 8.84 million $ 7.76 million
Dec 14, 2024 $ 0.0841
-1.87%
$ 8.85 million $ 6.95 million
Dec 13, 2024 $ 0.0857
+7.01%
$ 9.01 million $ 14.26 million
Dec 12, 2024 $ 0.0802
-3.34%
$ 8.43 million $ 7.75 million
Dec 11, 2024 $ 0.083
+4.51%
$ 8.72 million $ 7.03 million
Dec 10, 2024 $ 0.0794
-2.60%
$ 8.35 million $ 10.13 million
Dec 9, 2024 $ 0.0815
-13.89%
$ 8.57 million $ 9.32 million
Dec 8, 2024 $ 0.0947
+3.24%
$ 9.95 million $ 8.14 million
Dec 7, 2024 $ 0.0917
+11.82%
$ 9.64 million $ 10.1 million
Dec 6, 2024 $ 0.0821
+9.46%
$ 8.63 million $ 10.64 million
Dec 5, 2024 $ 0.075
-6.35%
$ 7.88 million $ 9.4 million
Dec 4, 2024 $ 0.0801
+26.74%
$ 8.42 million $ 11.45 million