Moonwell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0042
-1.32%
$ 17.12 million $ 1.76 million
May 27, 4 PM $ 0.00425
-0.55%
$ 17.35 million $ 1.74 million
May 27, 3 PM $ 0.00428
+0.87%
$ 17.44 million $ 1.85 million
May 27, 2 PM $ 0.00424
+0.65%
$ 17.29 million $ 2.04 million
May 27, 1 PM $ 0.00421
-8.56%
$ 17.18 million $ 2.17 million
May 27, 12 PM $ 0.00461
+7.42%
$ 18.79 million $ 1.66 million
May 27, 11 AM $ 0.00429
+1.14%
$ 17.49 million $ 2.13 million
May 27, 10 AM $ 0.00424
-0.61%
$ 17.3 million $ 2.17 million
May 27, 9 AM $ 0.00426
+1.04%
$ 17.39 million $ 2.28 million
May 27, 8 AM $ 0.00422
-1.24%
$ 17.21 million $ 2.31 million
May 27, 7 AM $ 0.00427
-0.34%
$ 17.43 million $ 2.32 million
May 27, 6 AM $ 0.00425
+0.20%
$ 17.32 million $ 2.34 million
May 27, 5 AM $ 0.00424
-0.42%
$ 17.29 million $ 2.4 million
May 27, 4 AM $ 0.00426
+0.25%
$ 17.36 million $ 2.45 million
May 27, 3 AM $ 0.00424
-0.71%
$ 17.32 million $ 2.42 million
May 27, 2 AM $ 0.00428
-0.57%
$ 17.44 million $ 2.45 million
May 27, 1 AM $ 0.0043
-0.15%
$ 17.54 million $ 2.53 million
May 27, 12 AM $ 0.0043
-0.28%
$ 17.56 million $ 2.54 million
May 26, 11 PM $ 0.00432
+0.10%
$ 17.61 million $ 2.59 million
May 26, 10 PM $ 0.00431
+0.88%
$ 17.6 million $ 2.59 million
May 26, 9 PM $ 0.00428
-0.17%
$ 17.44 million $ 2.61 million
May 26, 8 PM $ 0.00428
-0.15%
$ 17.47 million $ 2.63 million
May 26, 7 PM $ 0.00429
+0.34%
$ 17.5 million $ 2.65 million
May 26, 6 PM $ 0.00427
-0.52%
$ 17.44 million $ 2.66 million
May 26, 5 PM $ 0.0043
+0.28%
$ 17.55 million $ 2.6 million
May 26, 4 PM $ 0.00429
-1.64%
$ 17.5 million $ 2.54 million
May 26, 3 PM $ 0.00436
-0.60%
$ 17.79 million $ 2.43 million
May 26, 2 PM $ 0.00439
-0.93%
$ 17.9 million $ 2.25 million
May 26, 1 PM $ 0.00443
+0.29%
$ 18.06 million $ 2.02 million
May 26, 12 PM $ 0.00441
-1.51%
$ 18.01 million $ 1.93 million
May 26, 11 AM $ 0.00447
+0.17%
$ 18.23 million $ 1.9 million
May 26, 10 AM $ 0.00446
+0.89%
$ 18.19 million $ 1.86 million
May 26, 9 AM $ 0.00442
-0.09%
$ 18.04 million $ 1.77 million
May 26, 8 AM $ 0.00442
-0.36%
$ 18.05 million $ 1.77 million
May 26, 7 AM $ 0.00444
-0.37%
$ 18.12 million $ 1.8 million
May 26, 6 AM $ 0.00446
+0.81%
$ 18.18 million $ 1.8 million
May 26, 5 AM $ 0.00442
+0.18%
$ 18.04 million $ 1.78 million
May 26, 4 AM $ 0.00441
-0.29%
$ 18.01 million $ 1.77 million
May 26, 3 AM $ 0.00443
-0.59%
$ 18.06 million $ 1.82 million
May 26, 2 AM $ 0.00445
-0.11%
$ 18.17 million $ 1.78 million
May 26, 1 AM $ 0.00446
-1.66%
$ 18.19 million $ 1.79 million
May 26, 12 AM $ 0.00453
-3.72%
$ 18.49 million $ 1.87 million
May 25, 11 PM $ 0.00471
+0.17%
$ 19.21 million $ 1.98 million
May 25, 10 PM $ 0.00471
+0.52%
$ 19.2 million $ 2.02 million
May 25, 9 PM $ 0.00468
+0.21%
$ 19.11 million $ 2.05 million
May 25, 8 PM $ 0.00467
+0.27%
$ 19.07 million $ 2.1 million
May 25, 7 PM $ 0.00466
+1.83%
$ 19.02 million $ 2.18 million
May 25, 6 PM $ 0.00458
+0.33%
$ 18.68 million $ 2.13 million
May 25, 5 PM $ 0.00456
-0.66%
$ 18.61 million $ 2.13 million
May 25, 4 PM $ 0.00459
+2.61%
$ 18.74 million $ 2.14 million