Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.00192
-0.05%
$7.85 million $1.96 million
Sep 4, 1 PM $0.00192
+0.21%
$7.85 million $1.98 million
Sep 4, 12 PM $0.00192
+1.03%
$7.84 million $1.93 million
Sep 4, 11 AM $0.0019
-0.48%
$7.76 million $1.79 million
Sep 4, 10 AM $0.00192
+1.24%
$7.82 million $1.75 million
Sep 4, 9 AM $0.00189
+1.15%
$7.73 million $1.74 million
Sep 4, 8 AM $0.00187
-2.71%
$7.64 million $1.68 million
Sep 4, 7 AM $0.00193
+1.22%
$7.85 million $1.66 million
Sep 4, 6 AM $0.0019
-0.68%
$7.76 million $1.66 million
Sep 4, 5 AM $0.00191
-0.12%
$7.81 million $1.66 million
Sep 4, 4 AM $0.00192
+0.44%
$7.82 million $1.64 million
Sep 4, 3 AM $0.00191
+5.06%
$7.79 million $1.61 million
Sep 4, 2 AM $0.00182
-5.51%
$7.41 million $1.59 million
Sep 4, 1 AM $0.00192
+2.26%
$7.85 million $1.59 million
Sep 4, 12 AM $0.00188
+4.14%
$7.67 million $1.6 million
Sep 3, 11 PM $0.00181
-4.21%
$7.37 million $1.57 million
Sep 3, 10 PM $0.00189
+2.18%
$7.69 million $1.55 million
Sep 3, 9 PM $0.00185
-2.81%
$7.53 million $1.5 million
Sep 3, 8 PM $0.0019
-7.26%
$7.75 million $1.43 million
Sep 3, 7 PM $0.00205
-1.67%
$8.35 million $1.33 million
Sep 3, 6 PM $0.00208
-1.73%
$8.49 million $1.27 million
Sep 3, 5 PM $0.00212
-2.74%
$8.64 million $1.25 million
Sep 3, 4 PM $0.00218
-0.83%
$8.89 million $1.23 million
Sep 3, 3 PM $0.0022
-1.13%
$8.96 million $1.25 million
Sep 3, 2 PM $0.00222
+1.12%
$9.06 million $1.1 million
Sep 3, 1 PM $0.0022
+0.86%
$8.96 million $1 million
Sep 3, 12 PM $0.00218
+4.83%
$8.88 million $980,418
Sep 3, 11 AM $0.00208
-2.50%
$8.47 million $931,894
Sep 3, 10 AM $0.00213
+1.99%
$8.69 million $952,450
Sep 3, 9 AM $0.00209
-8.34%
$8.51 million $972,137
Sep 3, 8 AM $0.00228
+4.15%
$9.28 million $1.02 million
Sep 3, 7 AM $0.00218
+2.91%
$8.91 million $1.05 million
Sep 3, 6 AM $0.00212
-3.83%
$8.66 million $1.04 million
Sep 3, 5 AM $0.00221
+0.86%
$9.01 million $1.04 million
Sep 3, 4 AM $0.00219
-4.07%
$8.93 million $1.02 million
Sep 3, 3 AM $0.00228
-0.83%
$9.31 million $1.02 million
Sep 3, 2 AM $0.0023
+0.65%
$9.39 million $1.03 million
Sep 3, 1 AM $0.00229
+0.51%
$9.33 million $998,632
Sep 3, 12 AM $0.00227
+0.30%
$9.28 million $979,559
Sep 2, 11 PM $0.00227
-0.92%
$9.25 million $964,807
Sep 2, 10 PM $0.00229
+0.02%
$9.34 million $971,934
Sep 2, 9 PM $0.00229
-0.29%
$9.33 million $967,350
Sep 2, 8 PM $0.00229
-0.50%
$9.36 million $960,239
Sep 2, 7 PM $0.00231
+0.63%
$9.41 million $957,170
Sep 2, 6 PM $0.00229
-0.60%
$9.35 million $965,465
Sep 2, 5 PM $0.00231
+0.81%
$9.41 million $999,772
Sep 2, 4 PM $0.00229
-2.45%
$9.33 million $991,884
Sep 2, 3 PM $0.00234
-1.55%
$9.57 million $935,744
Sep 2, 2 PM $0.00238
+0.03%
$9.72 million $979,613
Sep 2, 1 PM $0.00238
+0.84%
$9.71 million $1.09 million