Moonwell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00341
+0.10%
$ 13.93 million $ 1.58 million
Jul 14, 6 PM $ 0.00341
-0.36%
$ 13.91 million $ 1.58 million
Jul 14, 5 PM $ 0.0034
-0.92%
$ 13.88 million $ 1.62 million
Jul 14, 4 PM $ 0.00343
+0.62%
$ 14.01 million $ 1.57 million
Jul 14, 3 PM $ 0.00342
+0.48%
$ 13.94 million $ 1.53 million
Jul 14, 2 PM $ 0.00341
+0.14%
$ 13.91 million $ 1.42 million
Jul 14, 1 PM $ 0.00341
+0.64%
$ 13.92 million $ 1.54 million
Jul 14, 12 PM $ 0.00341
+1.52%
$ 13.89 million $ 1.77 million
Jul 14, 11 AM $ 0.00335
+0.43%
$ 13.68 million $ 1.51 million
Jul 14, 10 AM $ 0.00334
-1.05%
$ 13.62 million $ 1.59 million
Jul 14, 9 AM $ 0.00337
+0.22%
$ 13.76 million $ 1.7 million
Jul 14, 8 AM $ 0.00337
+0.09%
$ 13.75 million $ 1.72 million
Jul 14, 7 AM $ 0.00335
+0.02%
$ 13.67 million $ 1.88 million
Jul 14, 6 AM $ 0.00335
+0.09%
$ 13.67 million $ 2.03 million
Jul 14, 5 AM $ 0.00334
-0.57%
$ 13.62 million $ 1.96 million
Jul 14, 4 AM $ 0.00336
+0.14%
$ 13.69 million $ 2.04 million
Jul 14, 3 AM $ 0.00335
-0.09%
$ 13.67 million $ 2.08 million
Jul 14, 2 AM $ 0.00334
-0.08%
$ 13.63 million $ 2.15 million
Jul 14, 1 AM $ 0.00334
-0.54%
$ 13.63 million $ 2.1 million
Jul 14, 12 AM $ 0.00336
+0.54%
$ 13.7 million $ 2.21 million
Jul 13, 11 PM $ 0.00334
-0.15%
$ 13.63 million $ 2.15 million
Jul 13, 10 PM $ 0.00335
-0.47%
$ 13.65 million $ 2.32 million
Jul 13, 9 PM $ 0.00336
+0.06%
$ 13.72 million $ 2.34 million
Jul 13, 8 PM $ 0.00336
-0.31%
$ 13.71 million $ 2.36 million
Jul 13, 7 PM $ 0.00338
+1.14%
$ 13.78 million $ 2.4 million
Jul 13, 6 PM $ 0.00334
-1.64%
$ 13.62 million $ 2.45 million
Jul 13, 5 PM $ 0.00339
-1.45%
$ 13.85 million $ 2.13 million
Jul 13, 4 PM $ 0.00344
-0.15%
$ 14.05 million $ 2.26 million
Jul 13, 3 PM $ 0.00345
-2.23%
$ 14.07 million $ 2.21 million
Jul 13, 2 PM $ 0.00355
+0.92%
$ 14.47 million $ 2.15 million
Jul 13, 1 PM $ 0.00351
-1.54%
$ 14.34 million $ 1.98 million
Jul 13, 12 PM $ 0.00357
+1.54%
$ 14.56 million $ 1.76 million
Jul 13, 11 AM $ 0.00352
-0.04%
$ 14.34 million $ 1.68 million
Jul 13, 10 AM $ 0.00352
-0.20%
$ 14.35 million $ 1.66 million
Jul 13, 9 AM $ 0.00352
+0.00%
$ 14.38 million $ 1.63 million
Jul 13, 8 AM $ 0.00352
+0.11%
$ 14.38 million $ 2.05 million
Jul 13, 7 AM $ 0.00352
+0.28%
$ 14.36 million $ 2.14 million
Jul 13, 6 AM $ 0.00351
-0.55%
$ 14.32 million $ 2.11 million
Jul 13, 5 AM $ 0.00353
+0.20%
$ 14.4 million $ 2.19 million
Jul 13, 4 AM $ 0.00352
-1.07%
$ 14.37 million $ 2.17 million
Jul 13, 3 AM $ 0.00356
+4.69%
$ 14.52 million $ 2.16 million
Jul 13, 2 AM $ 0.0034
-0.04%
$ 13.87 million $ 1.88 million
Jul 13, 1 AM $ 0.0034
-0.28%
$ 13.88 million $ 1.95 million
Jul 13, 12 AM $ 0.00341
-2.07%
$ 13.92 million $ 1.95 million
Jul 12, 11 PM $ 0.00348
+0.32%
$ 14.22 million $ 2.38 million
Jul 12, 10 PM $ 0.00347
-1.35%
$ 14.15 million $ 2.54 million
Jul 12, 9 PM $ 0.0035
-0.90%
$ 14.26 million $ 2.54 million
Jul 12, 8 PM $ 0.00353
+0.46%
$ 14.4 million $ 2.53 million
Jul 12, 7 PM $ 0.00351
+3.42%
$ 14.32 million $ 2.54 million
Jul 12, 6 PM $ 0.00339
-1.17%
$ 13.85 million $ 2.54 million