Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0632
-4.76%
$ 6.64 million $ 5.51 million
Dec 2, 2024 $ 0.0663
+0.43%
$ 6.97 million $ 5.75 million
Dec 1, 2024 $ 0.0658
-6.86%
$ 6.92 million $ 5.17 million
Nov 30, 2024 $ 0.0706
+0.80%
$ 7.42 million $ 4.31 million
Nov 29, 2024 $ 0.0701
+1.80%
$ 7.37 million $ 7.08 million
Nov 28, 2024 $ 0.0688
-7.85%
$ 7.24 million $ 7.56 million
Nov 27, 2024 $ 0.0747
-3.02%
$ 7.85 million $ 11.63 million
Nov 26, 2024 $ 0.077
+29.59%
$ 8.1 million $ 8.07 million
Nov 25, 2024 $ 0.0594
+2.00%
$ 6.25 million $ 2.9 million
Nov 24, 2024 $ 0.0583
-2.96%
$ 6.13 million $ 2.52 million
Nov 23, 2024 $ 0.06
+4.47%
$ 6.31 million $ 2.9 million
Nov 22, 2024 $ 0.0575
-11.71%
$ 6.04 million $ 3.61 million
Nov 21, 2024 $ 0.0651
+22.59%
$ 6.84 million $ 3.7 million
Nov 20, 2024 $ 0.0531
-7.21%
$ 5.58 million $ 2.68 million
Nov 19, 2024 $ 0.0572
-7.85%
$ 6.01 million $ 3.07 million
Nov 18, 2024 $ 0.0621
+1.52%
$ 6.53 million $ 4.93 million
Nov 17, 2024 $ 0.0611
-3.35%
$ 6.43 million $ 6.22 million
Nov 16, 2024 $ 0.0633
-1.99%
$ 6.65 million $ 5.72 million
Nov 15, 2024 $ 0.0646
+3.64%
$ 6.79 million $ 7.36 million
Nov 14, 2024 $ 0.0617
-10.16%
$ 6.49 million $ 11.66 million
Nov 13, 2024 $ 0.0687
-5.29%
$ 7.22 million $ 11.73 million
Nov 12, 2024 $ 0.0724
-11.92%
$ 7.61 million $ 13.82 million
Nov 11, 2024 $ 0.0822
-0.81%
$ 8.64 million $ 6.59 million
Nov 10, 2024 $ 0.0829
+0.27%
$ 8.71 million $ 12.07 million
Nov 9, 2024 $ 0.0826
+4.93%
$ 8.69 million $ 8.69 million
Nov 8, 2024 $ 0.0788
-5.39%
$ 8.28 million $ 5.63 million
Nov 7, 2024 $ 0.0832
-2.62%
$ 8.75 million $ 10.07 million
Nov 6, 2024 $ 0.0854
+13.24%
$ 8.98 million $ 12.4 million
Nov 5, 2024 $ 0.0754
-2.10%
$ 7.93 million $ 6.28 million
Nov 4, 2024 $ 0.0771
-3.57%
$ 8.1 million $ 7.89 million
Nov 3, 2024 $ 0.0801
+2.32%
$ 8.43 million $ 8.12 million
Nov 2, 2024 $ 0.0783
-15.53%
$ 8.23 million $ 13.38 million
Nov 1, 2024 $ 0.0927
+3.91%
$ 9.75 million $ 13.67 million
Oct 31, 2024 $ 0.0892
-10.40%
$ 9.38 million $ 11.52 million
Oct 30, 2024 $ 0.0996
-8.66%
$ 10.47 million $ 13.81 million
Oct 29, 2024 $ 0.109
+13.30%
$ 11.43 million $ 29.75 million
Oct 28, 2024 $ 0.096
+4.56%
$ 10.09 million $ 17.73 million
Oct 27, 2024 $ 0.0918
-9.57%
$ 9.65 million $ 14.07 million
Oct 26, 2024 $ 0.102
+37.91%
$ 10.68 million $ 18.94 million
Oct 25, 2024 $ 0.0737
+9.22%
$ 7.75 million $ 5 million
Oct 24, 2024 $ 0.0674
+11.10%
$ 7.09 million $ 1.68 million
Oct 23, 2024 $ 0.0608
+2.72%
$ 6.39 million $ 2.21 million
Oct 22, 2024 $ 0.0592
-1.30%
$ 6.23 million $ 1.58 million
Oct 21, 2024 $ 0.06
-6.51%
$ 6.31 million $ 2.21 million
Oct 20, 2024 $ 0.0642
+1.91%
$ 6.75 million $ 3.32 million
Oct 19, 2024 $ 0.0632
+10.54%
$ 6.64 million $ 1.57 million
Oct 18, 2024 $ 0.0571
+14.35%
$ 6 million $ 2.24 million
Oct 17, 2024 $ 0.0499
-5.76%
$ 5.25 million $ 1.87 million
Oct 16, 2024 $ 0.053
+6.19%
$ 5.57 million $ 1.8 million
Oct 15, 2024 $ 0.0499
-8.90%
$ 5.25 million $ 2.45 million