Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00238
+0.84%
$9.71 million $1.09 million
Sep 2, 12 PM $0.00236
+0.48%
$9.63 million $1.23 million
Sep 2, 11 AM $0.00235
-4.80%
$9.59 million $1.27 million
Sep 2, 10 AM $0.00247
-0.38%
$10.08 million $1.29 million
Sep 2, 9 AM $0.00248
+2.40%
$10.12 million $1.31 million
Sep 2, 8 AM $0.00242
+0.11%
$9.89 million $1.42 million
Sep 2, 7 AM $0.00242
-2.41%
$9.87 million $1.54 million
Sep 2, 6 AM $0.00248
+0.19%
$10.12 million $1.59 million
Sep 2, 5 AM $0.00248
-0.41%
$10.1 million $1.66 million
Sep 2, 4 AM $0.00249
-0.24%
$10.14 million $1.74 million
Sep 2, 3 AM $0.0025
+10.20%
$10.2 million $1.78 million
Sep 2, 2 AM $0.00227
+0.18%
$9.26 million $1.84 million
Sep 2, 1 AM $0.00226
-0.19%
$9.24 million $1.84 million
Sep 2, 12 AM $0.00227
-0.07%
$9.26 million $1.83 million
Sep 1, 11 PM $0.00227
-0.13%
$9.26 million $1.84 million
Sep 1, 10 PM $0.00227
-1.67%
$9.28 million $1.83 million
Sep 1, 9 PM $0.00231
+0.53%
$9.43 million $1.83 million
Sep 1, 8 PM $0.0023
-0.31%
$9.38 million $1.82 million
Sep 1, 7 PM $0.00231
-1.22%
$9.41 million $1.81 million
Sep 1, 6 PM $0.00234
-2.79%
$9.53 million $1.79 million
Sep 1, 5 PM $0.0024
-1.62%
$9.8 million $1.74 million
Sep 1, 4 PM $0.00244
-0.98%
$9.96 million $1.74 million
Sep 1, 3 PM $0.00247
-2.36%
$10.06 million $1.73 million
Sep 1, 2 PM $0.00253
+0.40%
$10.31 million $1.69 million
Sep 1, 1 PM $0.00252
-0.34%
$10.26 million $1.64 million
Sep 1, 12 PM $0.00252
-0.47%
$10.3 million $1.51 million
Sep 1, 11 AM $0.00254
+0.65%
$10.35 million $1.47 million
Sep 1, 10 AM $0.00252
+0.64%
$10.28 million $1.44 million
Sep 1, 9 AM $0.0025
-0.37%
$10.22 million $1.39 million
Sep 1, 8 AM $0.00251
-0.50%
$10.25 million $1.25 million
Sep 1, 7 AM $0.00253
-2.12%
$10.3 million $1.14 million
Sep 1, 6 AM $0.00258
+0.64%
$10.52 million $1.08 million
Sep 1, 5 AM $0.00256
+1.94%
$10.46 million $1.02 million
Sep 1, 4 AM $0.00251
-1.90%
$10.26 million $946,504
Sep 1, 3 AM $0.00256
+0.35%
$10.46 million $924,046
Sep 1, 2 AM $0.00255
-0.21%
$10.42 million $857,098
Sep 1, 1 AM $0.00256
-0.25%
$10.44 million $892,218
Sep 1, 12 AM $0.00257
+0.50%
$10.47 million $926,620
Aug 31, 11 PM $0.00255
+0.86%
$10.41 million $948,835
Aug 31, 10 PM $0.00253
+0.30%
$10.33 million $1.05 million
Aug 31, 9 PM $0.00252
+0.38%
$10.3 million $1.07 million
Aug 31, 8 PM $0.00251
+0.47%
$10.26 million $1.09 million
Aug 31, 7 PM $0.0025
+0.10%
$10.21 million $1.11 million
Aug 31, 6 PM $0.0025
-0.14%
$10.2 million $1.13 million
Aug 31, 5 PM $0.0025
-2.40%
$10.21 million $1.14 million
Aug 31, 4 PM $0.00256
-0.22%
$10.46 million $1.12 million
Aug 31, 3 PM $0.00257
+0.00%
$10.49 million $1.15 million
Aug 31, 2 PM $0.00257
-0.59%
$10.49 million $1.1 million
Aug 31, 1 PM $0.00259
-1.01%
$10.55 million $1.04 million
Aug 31, 12 PM $0.00261
+0.66%
$10.66 million $1 million