Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00466
+1.83%
$ 19.02 million $ 2.18 million
May 25, 6 PM $ 0.00458
+0.33%
$ 18.68 million $ 2.13 million
May 25, 5 PM $ 0.00456
-0.66%
$ 18.61 million $ 2.13 million
May 25, 4 PM $ 0.00459
+2.61%
$ 18.74 million $ 2.14 million
May 25, 3 PM $ 0.00448
-2.43%
$ 18.26 million $ 2.15 million
May 25, 2 PM $ 0.00459
+0.44%
$ 18.72 million $ 2.12 million
May 25, 1 PM $ 0.00457
+1.04%
$ 18.63 million $ 2.13 million
May 25, 12 PM $ 0.00452
-0.26%
$ 18.44 million $ 2.15 million
May 25, 11 AM $ 0.00453
-1.58%
$ 18.49 million $ 2.14 million
May 25, 10 AM $ 0.0046
-1.63%
$ 18.79 million $ 2.14 million
May 25, 9 AM $ 0.00468
+0.32%
$ 19.1 million $ 2.18 million
May 25, 8 AM $ 0.00467
-0.40%
$ 19.04 million $ 2.2 million
May 25, 7 AM $ 0.00468
-0.19%
$ 19.11 million $ 2.16 million
May 25, 6 AM $ 0.00469
-1.11%
$ 19.15 million $ 2.21 million
May 25, 5 AM $ 0.00475
-0.66%
$ 19.36 million $ 2.15 million
May 25, 4 AM $ 0.00478
+6.95%
$ 19.5 million $ 2.09 million
May 25, 3 AM $ 0.00447
+1.72%
$ 18.23 million $ 1.96 million
May 25, 2 AM $ 0.00439
-3.54%
$ 17.92 million $ 1.93 million
May 25, 1 AM $ 0.00455
-1.22%
$ 18.58 million $ 1.86 million
May 25, 12 AM $ 0.00461
+12.73%
$ 18.81 million $ 1.75 million
May 24, 11 PM $ 0.00409
+0.62%
$ 16.68 million $ 1.52 million
May 24, 10 PM $ 0.00406
-0.65%
$ 16.58 million $ 1.5 million
May 24, 9 PM $ 0.00409
-0.25%
$ 16.68 million $ 1.45 million
May 24, 8 PM $ 0.0041
-0.30%
$ 16.72 million $ 1.49 million
May 24, 7 PM $ 0.00411
+0.52%
$ 16.77 million $ 1.48 million
May 24, 6 PM $ 0.00409
+0.49%
$ 16.69 million $ 1.48 million
May 24, 5 PM $ 0.00407
-0.78%
$ 16.6 million $ 1.48 million
May 24, 4 PM $ 0.0041
-0.26%
$ 16.73 million $ 1.49 million
May 24, 3 PM $ 0.00411
+0.57%
$ 16.78 million $ 1.44 million
May 24, 2 PM $ 0.00409
-1.95%
$ 16.68 million $ 1.48 million
May 24, 1 PM $ 0.00417
-0.60%
$ 17.01 million $ 1.51 million
May 24, 12 PM $ 0.0042
-1.28%
$ 17.12 million $ 1.57 million
May 24, 11 AM $ 0.00425
+0.27%
$ 17.34 million $ 1.63 million
May 24, 10 AM $ 0.00424
-2.45%
$ 17.3 million $ 1.66 million
May 24, 9 AM $ 0.00435
+6.27%
$ 17.73 million $ 1.67 million
May 24, 8 AM $ 0.00409
+0.94%
$ 16.68 million $ 1.65 million
May 24, 7 AM $ 0.00405
+2.99%
$ 16.54 million $ 1.78 million
May 24, 6 AM $ 0.00394
+0.48%
$ 16.06 million $ 1.82 million
May 24, 5 AM $ 0.00392
-0.18%
$ 15.98 million $ 1.82 million
May 24, 4 AM $ 0.00392
+0.40%
$ 16.01 million $ 1.85 million
May 24, 3 AM $ 0.00391
+0.35%
$ 15.94 million $ 1.87 million
May 24, 2 AM $ 0.00389
+0.02%
$ 15.89 million $ 1.89 million
May 24, 1 AM $ 0.00389
-0.24%
$ 15.89 million $ 1.92 million
May 24, 12 AM $ 0.0039
+0.82%
$ 15.92 million $ 1.98 million
May 23, 11 PM $ 0.00387
+0.78%
$ 15.79 million $ 2.07 million
May 23, 10 PM $ 0.00384
-1.06%
$ 15.67 million $ 2.11 million
May 23, 9 PM $ 0.00388
+0.12%
$ 15.84 million $ 2.14 million
May 23, 8 PM $ 0.00388
+1.37%
$ 15.82 million $ 2.07 million
May 23, 7 PM $ 0.0038
-0.45%
$ 15.51 million $ 2.04 million
May 23, 6 PM $ 0.00382
+0.32%
$ 15.58 million $ 2.16 million