Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00344
+1.04%
$ 14.02 million $ 2.58 million
Jul 12, 4 PM $ 0.0034
-0.93%
$ 13.85 million $ 2.61 million
Jul 12, 3 PM $ 0.00343
+0.24%
$ 14 million $ 2.69 million
Jul 12, 2 PM $ 0.00343
+1.58%
$ 13.98 million $ 2.78 million
Jul 12, 1 PM $ 0.00341
-0.78%
$ 13.91 million $ 2.78 million
Jul 12, 12 PM $ 0.00344
+1.14%
$ 14.02 million $ 2.77 million
Jul 12, 11 AM $ 0.0034
+0.24%
$ 13.88 million $ 2.77 million
Jul 12, 10 AM $ 0.00338
+0.65%
$ 13.78 million $ 2.78 million
Jul 12, 9 AM $ 0.00335
-0.31%
$ 13.69 million $ 2.77 million
Jul 12, 8 AM $ 0.00337
-0.22%
$ 13.74 million $ 2.33 million
Jul 12, 7 AM $ 0.00338
-0.22%
$ 13.77 million $ 2.09 million
Jul 12, 6 AM $ 0.00339
-0.06%
$ 13.81 million $ 2.04 million
Jul 12, 5 AM $ 0.00339
+1.52%
$ 13.84 million $ 1.97 million
Jul 12, 4 AM $ 0.00333
-1.16%
$ 13.59 million $ 1.97 million
Jul 12, 3 AM $ 0.00334
-2.41%
$ 13.62 million $ 1.92 million
Jul 12, 2 AM $ 0.00342
+1.15%
$ 13.95 million $ 1.84 million
Jul 12, 1 AM $ 0.00338
-0.26%
$ 13.78 million $ 1.74 million
Jul 12, 12 AM $ 0.00339
+0.30%
$ 13.81 million $ 1.7 million
Jul 11, 11 PM $ 0.00338
-0.76%
$ 13.77 million $ 1.3 million
Jul 11, 10 PM $ 0.00341
-0.70%
$ 13.91 million $ 1.2 million
Jul 11, 9 PM $ 0.0034
-1.15%
$ 13.86 million $ 1.2 million
Jul 11, 8 PM $ 0.00343
-0.07%
$ 14 million $ 1.21 million
Jul 11, 7 PM $ 0.00344
-0.82%
$ 14.02 million $ 1.31 million
Jul 11, 6 PM $ 0.00345
+1.06%
$ 14.08 million $ 1.38 million
Jul 11, 5 PM $ 0.00341
-0.50%
$ 13.92 million $ 1.4 million
Jul 11, 4 PM $ 0.00343
+0.06%
$ 13.99 million $ 1.41 million
Jul 11, 3 PM $ 0.00343
-0.72%
$ 13.98 million $ 1.4 million
Jul 11, 2 PM $ 0.00345
+0.17%
$ 14.09 million $ 1.39 million
Jul 11, 1 PM $ 0.00345
-1.25%
$ 14.06 million $ 1.47 million
Jul 11, 12 PM $ 0.00349
+1.28%
$ 14.24 million $ 1.53 million
Jul 11, 11 AM $ 0.00345
-1.09%
$ 14.06 million $ 1.6 million
Jul 11, 10 AM $ 0.00348
+1.40%
$ 14.22 million $ 1.59 million
Jul 11, 9 AM $ 0.00344
+0.01%
$ 14.02 million $ 1.6 million
Jul 11, 8 AM $ 0.00344
-0.02%
$ 14.02 million $ 1.69 million
Jul 11, 7 AM $ 0.00344
-0.52%
$ 14.02 million $ 1.81 million
Jul 11, 6 AM $ 0.00345
+0.65%
$ 14.09 million $ 1.84 million
Jul 11, 5 AM $ 0.00343
-0.22%
$ 14 million $ 1.87 million
Jul 11, 4 AM $ 0.00344
-0.45%
$ 14.03 million $ 1.89 million
Jul 11, 3 AM $ 0.00346
+0.53%
$ 14.1 million $ 1.94 million
Jul 11, 2 AM $ 0.00343
-1.75%
$ 14.01 million $ 1.99 million
Jul 11, 1 AM $ 0.0035
+1.29%
$ 14.26 million $ 2.12 million
Jul 11, 12 AM $ 0.00345
+0.33%
$ 14.07 million $ 2.21 million
Jul 10, 11 PM $ 0.00344
-0.62%
$ 14.03 million $ 2.28 million
Jul 10, 10 PM $ 0.00346
+0.05%
$ 14.11 million $ 2.27 million
Jul 10, 9 PM $ 0.00346
+0.53%
$ 14.11 million $ 2.25 million
Jul 10, 8 PM $ 0.00344
+0.26%
$ 14.03 million $ 2.26 million
Jul 10, 7 PM $ 0.00343
+0.62%
$ 14 million $ 2.15 million
Jul 10, 6 PM $ 0.00341
-1.31%
$ 13.91 million $ 2.14 million
Jul 10, 5 PM $ 0.00345
-0.62%
$ 14.09 million $ 2.19 million
Jul 10, 4 PM $ 0.00348
+0.27%
$ 14.18 million $ 2.24 million