Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00417
-0.80%
$ 17.02 million $ 1.98 million
Mar 27, 9 PM $ 0.00421
+0.51%
$ 17.16 million $ 1.97 million
Mar 27, 8 PM $ 0.00418
+0.32%
$ 17.07 million $ 1.98 million
Mar 27, 7 PM $ 0.00417
-0.95%
$ 17.02 million $ 2.02 million
Mar 27, 6 PM $ 0.00421
+1.16%
$ 17.18 million $ 2 million
Mar 27, 5 PM $ 0.00416
-0.41%
$ 16.98 million $ 2.03 million
Mar 27, 4 PM $ 0.00418
-0.01%
$ 17.05 million $ 2.02 million
Mar 27, 3 PM $ 0.00418
-0.37%
$ 17.06 million $ 2 million
Mar 27, 2 PM $ 0.0042
+0.48%
$ 17.13 million $ 1.88 million
Mar 27, 1 PM $ 0.00418
-0.79%
$ 17.04 million $ 1.72 million
Mar 27, 12 PM $ 0.00421
+0.40%
$ 17.18 million $ 1.61 million
Mar 27, 11 AM $ 0.00419
-0.58%
$ 17.1 million $ 1.56 million
Mar 27, 10 AM $ 0.00422
-0.79%
$ 17.21 million $ 1.46 million
Mar 27, 9 AM $ 0.00425
-0.87%
$ 17.34 million $ 1.33 million
Mar 27, 8 AM $ 0.00429
+0.31%
$ 17.49 million $ 1.32 million
Mar 27, 7 AM $ 0.00427
-0.21%
$ 17.44 million $ 1.19 million
Mar 27, 6 AM $ 0.00428
-0.45%
$ 17.48 million $ 1.16 million
Mar 27, 5 AM $ 0.0043
+0.71%
$ 17.56 million $ 1.18 million
Mar 27, 4 AM $ 0.00427
-0.54%
$ 17.43 million $ 1.22 million
Mar 27, 3 AM $ 0.0043
-0.18%
$ 17.53 million $ 1.21 million
Mar 27, 2 AM $ 0.0043
-0.54%
$ 17.56 million $ 1.19 million
Mar 27, 1 AM $ 0.00433
+0.48%
$ 17.65 million $ 1.18 million
Mar 27, 12 AM $ 0.00431
+0.01%
$ 17.57 million $ 1.19 million
Mar 26, 11 PM $ 0.00431
-0.72%
$ 17.57 million $ 1.19 million
Mar 26, 10 PM $ 0.00433
+0.38%
$ 17.65 million $ 1.2 million
Mar 26, 9 PM $ 0.00431
-0.43%
$ 17.58 million $ 1.2 million
Mar 26, 8 PM $ 0.00433
+0.27%
$ 17.66 million $ 1.19 million
Mar 26, 7 PM $ 0.00432
+0.45%
$ 17.61 million $ 1.16 million
Mar 26, 6 PM $ 0.0043
+0.04%
$ 17.53 million $ 1.16 million
Mar 26, 5 PM $ 0.0043
-0.46%
$ 17.53 million $ 1.13 million
Mar 26, 4 PM $ 0.00434
+0.84%
$ 17.69 million $ 1.12 million
Mar 26, 3 PM $ 0.0043
-0.31%
$ 17.54 million $ 1.16 million
Mar 26, 2 PM $ 0.00431
-0.64%
$ 17.59 million $ 1.16 million
Mar 26, 1 PM $ 0.00434
-0.14%
$ 17.71 million $ 1.16 million
Mar 26, 12 PM $ 0.00432
+0.13%
$ 17.65 million $ 1.17 million
Mar 26, 11 AM $ 0.0043
-0.90%
$ 17.55 million $ 1.19 million
Mar 26, 10 AM $ 0.00433
-0.56%
$ 17.67 million $ 1.19 million
Mar 26, 9 AM $ 0.00435
-0.59%
$ 17.75 million $ 1.18 million
Mar 26, 8 AM $ 0.00438
-0.27%
$ 17.85 million $ 1.14 million
Mar 26, 7 AM $ 0.00439
-0.55%
$ 17.9 million $ 1.15 million
Mar 26, 6 AM $ 0.00441
+0.14%
$ 18 million $ 1.12 million
Mar 26, 5 AM $ 0.00441
-0.58%
$ 17.98 million $ 1.1 million
Mar 26, 4 AM $ 0.00443
+0.14%
$ 18.08 million $ 1.09 million
Mar 26, 3 AM $ 0.00442
-0.48%
$ 18.05 million $ 1.07 million
Mar 26, 2 AM $ 0.00445
+0.26%
$ 18.14 million $ 1.07 million
Mar 26, 1 AM $ 0.00443
-0.25%
$ 18.09 million $ 1.06 million
Mar 26, 12 AM $ 0.00445
-0.89%
$ 18.14 million $ 1.05 million
Mar 25, 11 PM $ 0.00448
+0.48%
$ 18.3 million $ 1.04 million
Mar 25, 10 PM $ 0.00447
+0.41%
$ 18.22 million $ 1.04 million
Mar 25, 9 PM $ 0.00448
+0.23%
$ 18.27 million $ 1.03 million