Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00375
+0.09%
$ 15.4 million $ 2.78 million
6:55 AM $ 0.00375
+1.02%
$ 15.4 million $ 2.78 million
6:54 AM $ 0.00371
-0.31%
$ 15.14 million $ 2.78 million
6:53 AM $ 0.00372
-0.16%
$ 15.14 million $ 2.78 million
6:52 AM $ 0.00373
-0.20%
$ 15.14 million $ 2.78 million
6:51 AM $ 0.00374
+0.50%
$ 15.14 million $ 2.78 million
6:50 AM $ 0.00372
-0.62%
$ 15.14 million $ 2.78 million
6:49 AM $ 0.00374
+0.64%
$ 15.26 million $ 2.77 million
6:48 AM $ 0.00371
-0.44%
$ 15.26 million $ 2.77 million
6:47 AM $ 0.00373
+0.65%
$ 15.26 million $ 2.77 million
6:46 AM $ 0.00371
+0.02%
$ 15.26 million $ 2.78 million
6:45 AM $ 0.00371
-0.37%
$ 15.26 million $ 2.78 million
6:44 AM $ 0.00371
-0.04%
$ 15.15 million $ 2.79 million
6:43 AM $ 0.00372
+0.22%
$ 15.15 million $ 2.79 million
6:42 AM $ 0.00371
-1.06%
$ 15.15 million $ 2.79 million
6:41 AM $ 0.00375
+0.05%
$ 15.15 million $ 2.79 million
6:40 AM $ 0.00374
-0.07%
$ 15.15 million $ 2.79 million
6:39 AM $ 0.00375
+0.78%
$ 15.29 million $ 2.8 million
6:38 AM $ 0.00372
-0.34%
$ 15.29 million $ 2.81 million
6:37 AM $ 0.00373
+0.14%
$ 15.29 million $ 2.81 million
6:36 AM $ 0.00373
-0.05%
$ 15.29 million $ 2.81 million
6:35 AM $ 0.00373
+0.55%
$ 15.29 million $ 2.81 million
6:34 AM $ 0.00371
-0.34%
$ 15.12 million $ 2.82 million
6:33 AM $ 0.00372
+0.31%
$ 15.12 million $ 2.82 million
6:32 AM $ 0.00371
-0.61%
$ 15.12 million $ 2.83 million
6:31 AM $ 0.00373
+0.55%
$ 15.12 million $ 2.83 million
6:30 AM $ 0.00371
+0.07%
$ 15.12 million $ 2.84 million
6:29 AM $ 0.00371
-0.44%
$ 15.12 million $ 2.85 million
6:28 AM $ 0.00372
+0.23%
$ 15.12 million $ 2.85 million
6:27 AM $ 0.00371
-0.37%
$ 15.12 million $ 2.85 million
6:26 AM $ 0.00373
+0.03%
$ 15.12 million $ 2.86 million
6:25 AM $ 0.00373
+0.51%
$ 15.12 million $ 2.86 million
6:24 AM $ 0.00371
-0.03%
$ 15.13 million $ 2.86 million
6:23 AM $ 0.00371
-0.20%
$ 15.13 million $ 2.86 million
6:22 AM $ 0.00372
+0.12%
$ 15.13 million $ 2.87 million
6:21 AM $ 0.00371
-0.69%
$ 15.13 million $ 2.87 million
6:20 AM $ 0.00374
+0.21%
$ 15.13 million $ 2.86 million
6:19 AM $ 0.00373
+0.58%
$ 15.2 million $ 2.86 million
6:18 AM $ 0.0037
-0.92%
$ 15.2 million $ 2.86 million
6:17 AM $ 0.00374
+0.01%
$ 15.2 million $ 2.86 million
6:16 AM $ 0.00374
-0.01%
$ 15.2 million $ 2.86 million
6:15 AM $ 0.00374
+0.05%
$ 15.2 million $ 2.86 million
6:14 AM $ 0.00374
+0.27%
$ 15.25 million $ 2.87 million
6:13 AM $ 0.00373
+0.45%
$ 15.25 million $ 2.86 million
6:12 AM $ 0.00371
-0.76%
$ 15.25 million $ 2.86 million
6:11 AM $ 0.00374
+0.04%
$ 15.25 million $ 2.85 million
6:10 AM $ 0.00374
+0.11%
$ 15.25 million $ 2.85 million
6:09 AM $ 0.00373
-0.01%
$ 15.23 million $ 2.85 million
6:08 AM $ 0.00373
+0.01%
$ 15.23 million $ 2.85 million
6:07 AM $ 0.00373
+0.10%
$ 15.23 million $ 2.85 million