Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00431
-0.34%
$ 17.55 million $ 1.47 million
1:25 PM $ 0.00432
+0.41%
$ 17.55 million $ 1.47 million
1:24 PM $ 0.00431
-0.01%
$ 17.57 million $ 1.46 million
1:23 PM $ 0.00431
-0.48%
$ 17.57 million $ 1.46 million
1:22 PM $ 0.00433
+0.57%
$ 17.57 million $ 1.45 million
1:21 PM $ 0.0043
+0.08%
$ 17.57 million $ 1.44 million
1:20 PM $ 0.0043
-0.02%
$ 17.57 million $ 1.43 million
1:19 PM $ 0.0043
+0.32%
$ 17.55 million $ 1.42 million
1:18 PM $ 0.00429
-0.30%
$ 17.55 million $ 1.42 million
1:17 PM $ 0.0043
+0.15%
$ 17.55 million $ 1.42 million
1:16 PM $ 0.00429
+0.51%
$ 17.55 million $ 1.42 million
1:15 PM $ 0.00427
-0.18%
$ 17.55 million $ 1.42 million
1:14 PM $ 0.00428
-0.05%
$ 17.46 million $ 1.42 million
1:13 PM $ 0.00428
-0.41%
$ 17.46 million $ 1.42 million
1:12 PM $ 0.0043
+0.02%
$ 17.46 million $ 1.42 million
1:11 PM $ 0.0043
+0.32%
$ 17.46 million $ 1.42 million
1:10 PM $ 0.0043
-0.02%
$ 17.46 million $ 1.41 million
1:09 PM $ 0.0043
+0.16%
$ 17.55 million $ 1.41 million
1:08 PM $ 0.00429
+0.06%
$ 17.55 million $ 1.41 million
1:07 PM $ 0.00429
+0.47%
$ 17.55 million $ 1.41 million
1:06 PM $ 0.00426
-0.17%
$ 17.55 million $ 1.41 million
1:05 PM $ 0.00427
-0.61%
$ 17.55 million $ 1.41 million
1:04 PM $ 0.00429
+0.46%
$ 17.52 million $ 1.41 million
1:03 PM $ 0.00427
+0.12%
$ 17.52 million $ 1.41 million
1:02 PM $ 0.00427
-0.39%
$ 17.52 million $ 1.41 million
1:01 PM $ 0.00428
+0.43%
$ 17.52 million $ 1.41 million
1:00 PM $ 0.00427
-0.08%
$ 17.52 million $ 1.41 million
12:59 PM $ 0.00429
+0.05%
$ 17.51 million $ 1.41 million
12:58 PM $ 0.00429
+0.71%
$ 17.51 million $ 1.41 million
12:57 PM $ 0.00426
-0.25%
$ 17.51 million $ 1.41 million
12:56 PM $ 0.00427
-0.50%
$ 17.51 million $ 1.41 million
12:55 PM $ 0.00429
+0.63%
$ 17.51 million $ 1.41 million
12:54 PM $ 0.00427
+0.07%
$ 17.41 million $ 1.41 million
12:53 PM $ 0.00427
-0.08%
$ 17.41 million $ 1.41 million
12:52 PM $ 0.00427
-0.11%
$ 17.41 million $ 1.41 million
12:51 PM $ 0.00427
+0.11%
$ 17.41 million $ 1.41 million
12:50 PM $ 0.00427
-0.46%
$ 17.41 million $ 1.41 million
12:49 PM $ 0.00429
+0.67%
$ 17.5 million $ 1.41 million
12:48 PM $ 0.00426
-0.19%
$ 17.5 million $ 1.41 million
12:47 PM $ 0.00427
+0.03%
$ 17.5 million $ 1.41 million
12:46 PM $ 0.00427
-0.05%
$ 17.5 million $ 1.41 million
12:45 PM $ 0.00427
-0.15%
$ 17.5 million $ 1.41 million
12:44 PM $ 0.00428
+0.13%
$ 17.45 million $ 1.41 million
12:43 PM $ 0.00427
-0.52%
$ 17.45 million $ 1.41 million
12:42 PM $ 0.00429
+0.72%
$ 17.45 million $ 1.41 million
12:41 PM $ 0.00426
-0.11%
$ 17.45 million $ 1.41 million
12:40 PM $ 0.00427
-0.34%
$ 17.45 million $ 1.41 million
12:39 PM $ 0.00428
+0.33%
$ 17.47 million $ 1.41 million
12:38 PM $ 0.00427
-0.24%
$ 17.47 million $ 1.41 million
12:37 PM $ 0.00428
+0.30%
$ 17.47 million $ 1.41 million