Moonwell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0549
+27.80%
$ 5.78 million $ 4.39 million
Oct 13, 2024 $ 0.043
+20.06%
$ 4.52 million $ 1.4 million
Oct 12, 2024 $ 0.0357
+7.13%
$ 3.76 million $ 1.11 million
Oct 11, 2024 $ 0.0333
-3.67%
$ 3.5 million $ 811,297
Oct 10, 2024 $ 0.0346
+9.65%
$ 3.63 million $ 980,973
Oct 9, 2024 $ 0.0315
-0.42%
$ 3.31 million $ 626,685
Oct 8, 2024 $ 0.0317
+3.95%
$ 3.33 million $ 526,472
Oct 7, 2024 $ 0.0304
-0.13%
$ 3.2 million $ 690,675
Oct 6, 2024 $ 0.0305
-9.73%
$ 3.21 million $ 502,865
Oct 5, 2024 $ 0.0338
+2.29%
$ 3.55 million $ 527,712
Oct 4, 2024 $ 0.033
+12.44%
$ 3.47 million $ 818,274
Oct 3, 2024 $ 0.0294
-2.42%
$ 3.09 million $ 666,000
Oct 2, 2024 $ 0.0301
-3.58%
$ 3.17 million $ 1.01 million
Oct 1, 2024 $ 0.0312
-12.85%
$ 3.28 million $ 882,512
Sep 30, 2024 $ 0.0358
+5.30%
$ 3.77 million $ 1.05 million
Sep 29, 2024 $ 0.034
+2.68%
$ 3.58 million $ 812,258
Sep 28, 2024 $ 0.0332
-6.55%
$ 3.49 million $ 1.21 million
Sep 27, 2024 $ 0.0355
-4.62%
$ 3.73 million $ 3.68 million
Sep 26, 2024 $ 0.0372
+5.24%
$ 3.91 million $ 4.08 million
Sep 25, 2024 $ 0.0353
+17.31%
$ 3.71 million $ 2.06 million
Sep 24, 2024 $ 0.0299
-16.77%
$ 3.14 million $ 2.08 million
Sep 23, 2024 $ 0.0359
+22.87%
$ 3.77 million $ 1.94 million
Sep 22, 2024 $ 0.0292
-1.73%
$ 3.07 million $ 788,178
Sep 21, 2024 $ 0.0297
+0.74%
$ 3.12 million $ 847,525
Sep 20, 2024 $ 0.0293
+8.87%
$ 3.08 million $ 1 million
Sep 19, 2024 $ 0.0269
+5.26%
$ 2.83 million $ 865,970
Sep 18, 2024 $ 0.0256
-0.97%
$ 2.69 million $ 723,506
Sep 17, 2024 $ 0.0259
+9.14%
$ 2.72 million $ 693,132
Sep 16, 2024 $ 0.0237
+3.00%
$ 2.49 million $ 821,820
Sep 15, 2024 $ 0.023
-6.90%
$ 2.42 million $ 681,791
Sep 14, 2024 $ 0.0247
-2.50%
$ 2.6 million $ 523,267
Sep 13, 2024 $ 0.0253
-2.33%
$ 2.66 million $ 868,271
Sep 12, 2024 $ 0.026
+7.51%
$ 2.73 million $ 1.03 million
Sep 11, 2024 $ 0.0241
+18.43%
$ 2.54 million $ 1.07 million
Sep 10, 2024 $ 0.0204
+11.05%
$ 2.14 million $ 782,291
Sep 9, 2024 $ 0.0183
+3.57%
$ 1.93 million $ 829,884
Sep 8, 2024 $ 0.0177
-1.94%
$ 1.86 million $ 728,055
Sep 7, 2024 $ 0.018
+13.12%
$ 1.89 million $ 705,571
Sep 6, 2024 $ 0.0159
+3.61%
$ 1.67 million $ 1.33 million
Sep 5, 2024 $ 0.0154
+16.95%
$ 1.62 million $ 765,507
Sep 4, 2024 $ 0.0131
-2.19%
$ 1.38 million $ 522,683
Sep 3, 2024 $ 0.0134
-4.01%
$ 1.41 million $ 431,181
Sep 2, 2024 $ 0.014
-0.10%
$ 1.47 million $ 417,964
Sep 1, 2024 $ 0.014
-3.94%
$ 1.47 million $ 344,870
Aug 31, 2024 $ 0.0146
-2.43%
$ 1.53 million $ 424,677
Aug 30, 2024 $ 0.015
-0.02%
$ 1.57 million $ 530,596
Aug 29, 2024 $ 0.0149
+1.14%
$ 1.57 million $ 558,441
Aug 28, 2024 $ 0.0148
+2.08%
$ 1.55 million $ 669,680
Aug 27, 2024 $ 0.0145
-5.03%
$ 1.53 million $ 612,198
Aug 26, 2024 $ 0.0152
-1.10%
$ 1.6 million $ 655,133