Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.00261
+0.66%
$10.66 million $1 million
Aug 31, 11 AM $0.00259
+0.52%
$10.58 million $999,617
Aug 31, 10 AM $0.00258
-1.73%
$10.53 million $972,238
Aug 31, 9 AM $0.00263
+0.18%
$10.71 million $948,459
Aug 31, 8 AM $0.00262
-0.21%
$10.7 million $913,372
Aug 31, 7 AM $0.00263
+0.22%
$10.72 million $861,355
Aug 31, 6 AM $0.00262
-0.46%
$10.69 million $839,726
Aug 31, 5 AM $0.00263
-1.03%
$10.74 million $815,994
Aug 31, 4 AM $0.00266
+0.42%
$10.86 million $790,943
Aug 31, 3 AM $0.00265
+0.40%
$10.81 million $760,952
Aug 31, 2 AM $0.00264
-0.92%
$10.77 million $755,314
Aug 31, 1 AM $0.00267
-1.22%
$10.87 million $715,422
Aug 31, 12 AM $0.0027
-0.99%
$11.01 million $682,230
Aug 30, 11 PM $0.00272
+1.35%
$11.12 million $643,039
Aug 30, 10 PM $0.00269
-2.28%
$10.97 million $543,882
Aug 30, 9 PM $0.00275
+0.84%
$11.23 million $535,793
Aug 30, 8 PM $0.00273
-0.56%
$11.13 million $507,771
Aug 30, 7 PM $0.00274
+1.06%
$11.2 million $490,290
Aug 30, 6 PM $0.00272
+0.03%
$11.08 million $470,200
Aug 30, 5 PM $0.00271
-3.16%
$11.08 million $463,293
Aug 30, 4 PM $0.0028
-1.19%
$11.44 million $467,409
Aug 30, 3 PM $0.00284
+0.05%
$11.57 million $442,799
Aug 30, 2 PM $0.00284
-4.77%
$11.57 million $415,570
Aug 30, 1 PM $0.00298
+3.35%
$12.15 million $408,979
Aug 30, 12 PM $0.00288
+0.79%
$11.75 million $381,424
Aug 30, 11 AM $0.00286
-3.51%
$11.65 million $337,114
Aug 30, 10 AM $0.00296
+0.04%
$12.08 million $331,455
Aug 30, 9 AM $0.00296
+3.04%
$12.07 million $323,884
Aug 30, 8 AM $0.00287
-0.01%
$11.72 million $318,007
Aug 30, 7 AM $0.00287
+0.01%
$11.72 million $320,678
Aug 30, 6 AM $0.00287
-0.59%
$11.72 million $328,107
Aug 30, 5 AM $0.00289
+0.67%
$11.79 million $324,279
Aug 30, 4 AM $0.00287
+0.35%
$11.71 million $314,196
Aug 30, 3 AM $0.00286
-0.39%
$11.66 million $307,305
Aug 30, 2 AM $0.00287
+1.80%
$11.71 million $294,829
Aug 30, 1 AM $0.00282
-1.42%
$11.52 million $300,897
Aug 30, 12 AM $0.00286
-0.47%
$11.69 million $295,370
Aug 29, 11 PM $0.00288
+0.07%
$11.74 million $291,505
Aug 29, 10 PM $0.00287
+0.14%
$11.69 million $293,207
Aug 29, 9 PM $0.00286
-0.01%
$11.67 million $279,974
Aug 29, 8 PM $0.00286
-3.59%
$11.67 million $281,339
Aug 29, 7 PM $0.00297
+3.07%
$12.1 million $283,464
Aug 29, 6 PM $0.00288
-0.15%
$11.74 million $299,855
Aug 29, 5 PM $0.00288
-0.29%
$11.76 million $308,382
Aug 29, 4 PM $0.00289
-1.12%
$11.8 million $318,370
Aug 29, 3 PM $0.00293
+0.68%
$11.94 million $378,219
Aug 29, 2 PM $0.00291
-0.20%
$11.85 million $397,827
Aug 29, 1 PM $0.00291
-0.25%
$11.88 million $466,263
Aug 29, 12 PM $0.00292
-0.61%
$11.91 million $489,755
Aug 29, 11 AM $0.00294
+0.55%
$11.98 million $503,389