Moonwell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00382
+0.32%
$ 15.58 million $ 2.16 million
May 23, 5 PM $ 0.00381
+0.65%
$ 15.53 million $ 2.21 million
May 23, 4 PM $ 0.00378
-0.38%
$ 15.43 million $ 2.21 million
May 23, 3 PM $ 0.0038
+0.26%
$ 15.49 million $ 2.26 million
May 23, 2 PM $ 0.00378
-1.28%
$ 15.44 million $ 2.3 million
May 23, 1 PM $ 0.00383
+0.78%
$ 15.64 million $ 2.32 million
May 23, 12 PM $ 0.0038
+0.60%
$ 15.52 million $ 2.26 million
May 23, 11 AM $ 0.00378
-0.36%
$ 15.43 million $ 2.23 million
May 23, 10 AM $ 0.00379
+0.71%
$ 15.48 million $ 2.22 million
May 23, 9 AM $ 0.00377
+0.03%
$ 15.37 million $ 2.18 million
May 23, 8 AM $ 0.00377
-0.13%
$ 15.37 million $ 2.15 million
May 23, 7 AM $ 0.00377
-1.57%
$ 15.39 million $ 2.08 million
May 23, 6 AM $ 0.00383
+0.45%
$ 15.63 million $ 1.97 million
May 23, 5 AM $ 0.00381
-0.67%
$ 15.56 million $ 2.02 million
May 23, 4 AM $ 0.00384
-1.14%
$ 15.67 million $ 2.03 million
May 23, 3 AM $ 0.00388
+0.75%
$ 15.85 million $ 2.08 million
May 23, 2 AM $ 0.00386
+0.01%
$ 15.73 million $ 2.06 million
May 23, 1 AM $ 0.00386
-0.04%
$ 15.73 million $ 2.05 million
May 23, 12 AM $ 0.00385
-0.25%
$ 15.72 million $ 2.01 million
May 22, 11 PM $ 0.00386
+0.02%
$ 15.76 million $ 1.94 million
May 22, 10 PM $ 0.00386
-0.19%
$ 15.76 million $ 1.89 million
May 22, 9 PM $ 0.00387
+0.02%
$ 15.79 million $ 1.85 million
May 22, 8 PM $ 0.00387
-0.18%
$ 15.79 million $ 1.81 million
May 22, 7 PM $ 0.00388
-1.17%
$ 15.82 million $ 1.78 million
May 22, 6 PM $ 0.00392
+0.15%
$ 16 million $ 1.72 million
May 22, 5 PM $ 0.00392
-0.82%
$ 15.98 million $ 1.71 million
May 22, 4 PM $ 0.00395
+0.35%
$ 16.11 million $ 1.84 million
May 22, 3 PM $ 0.00394
-0.12%
$ 16.06 million $ 1.83 million
May 22, 2 PM $ 0.00394
-0.22%
$ 16.07 million $ 1.75 million
May 22, 1 PM $ 0.00395
-0.15%
$ 16.11 million $ 1.7 million
May 22, 12 PM $ 0.00395
+0.06%
$ 16.13 million $ 1.76 million
May 22, 11 AM $ 0.00395
+0.83%
$ 16.12 million $ 1.76 million
May 22, 10 AM $ 0.00392
+0.21%
$ 15.99 million $ 1.74 million
May 22, 9 AM $ 0.00391
+0.35%
$ 15.96 million $ 1.8 million
May 22, 8 AM $ 0.0039
-0.13%
$ 15.9 million $ 1.79 million
May 22, 7 AM $ 0.0039
+0.02%
$ 15.92 million $ 1.78 million
May 22, 6 AM $ 0.0039
-0.10%
$ 15.92 million $ 1.75 million
May 22, 5 AM $ 0.00391
-0.20%
$ 15.94 million $ 1.72 million
May 22, 4 AM $ 0.00391
-0.11%
$ 15.97 million $ 1.71 million
May 22, 3 AM $ 0.00392
-0.51%
$ 15.99 million $ 1.68 million
May 22, 2 AM $ 0.00394
+0.33%
$ 16.07 million $ 1.7 million
May 22, 1 AM $ 0.00393
+0.73%
$ 16.02 million $ 1.73 million
May 22, 12 AM $ 0.0039
-2.69%
$ 15.9 million $ 1.75 million
May 21, 11 PM $ 0.004
+0.23%
$ 16.34 million $ 1.75 million
May 21, 10 PM $ 0.004
-3.45%
$ 16.3 million $ 1.75 million
May 21, 9 PM $ 0.00414
+0.04%
$ 16.89 million $ 1.74 million
May 21, 8 PM $ 0.00414
+3.46%
$ 16.88 million $ 1.73 million
May 21, 7 PM $ 0.004
+2.56%
$ 16.32 million $ 1.71 million
May 21, 6 PM $ 0.0039
-0.12%
$ 15.91 million $ 1.68 million
May 21, 5 PM $ 0.0039
-0.20%
$ 15.93 million $ 1.64 million