Moonwell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00447
+0.41%
$ 18.22 million $ 1.04 million
Mar 25, 9 PM $ 0.00448
+0.23%
$ 18.27 million $ 1.03 million
Mar 25, 8 PM $ 0.00447
+0.15%
$ 18.23 million $ 1.03 million
Mar 25, 7 PM $ 0.00446
-0.08%
$ 18.2 million $ 1.03 million
Mar 25, 6 PM $ 0.00446
-0.01%
$ 18.21 million $ 1.01 million
Mar 25, 5 PM $ 0.00446
-1.01%
$ 18.22 million $ 997,499
Mar 25, 4 PM $ 0.0045
+0.96%
$ 18.34 million $ 990,805
Mar 25, 3 PM $ 0.00445
-0.30%
$ 18.17 million $ 939,098
Mar 25, 2 PM $ 0.00447
-0.81%
$ 18.22 million $ 1.07 million
Mar 25, 1 PM $ 0.0045
-0.18%
$ 18.37 million $ 1.3 million
Mar 25, 12 PM $ 0.0045
-0.24%
$ 18.35 million $ 1.47 million
Mar 25, 11 AM $ 0.00451
+0.12%
$ 18.39 million $ 1.53 million
Mar 25, 10 AM $ 0.0045
-0.20%
$ 18.37 million $ 1.63 million
Mar 25, 9 AM $ 0.00451
+0.12%
$ 18.39 million $ 1.8 million
Mar 25, 8 AM $ 0.0045
-0.52%
$ 18.37 million $ 1.92 million
Mar 25, 7 AM $ 0.00453
+0.46%
$ 18.47 million $ 2.09 million
Mar 25, 6 AM $ 0.00451
-0.52%
$ 18.39 million $ 2.45 million
Mar 25, 5 AM $ 0.00453
-0.55%
$ 18.48 million $ 2.65 million
Mar 25, 4 AM $ 0.00455
-0.08%
$ 18.58 million $ 2.79 million
Mar 25, 3 AM $ 0.00456
+0.78%
$ 18.6 million $ 2.94 million
Mar 25, 2 AM $ 0.00453
-0.20%
$ 18.48 million $ 3.06 million
Mar 25, 1 AM $ 0.00454
-1.71%
$ 18.52 million $ 3.05 million
Mar 25, 12 AM $ 0.00462
+1.44%
$ 18.84 million $ 3.05 million
Mar 24, 11 PM $ 0.00455
+0.74%
$ 18.57 million $ 3.05 million
Mar 24, 10 PM $ 0.00452
+1.20%
$ 18.44 million $ 3.03 million
Mar 24, 9 PM $ 0.00447
-0.32%
$ 18.22 million $ 3.03 million
Mar 24, 8 PM $ 0.00448
+0.62%
$ 18.28 million $ 3.01 million
Mar 24, 7 PM $ 0.00445
+0.05%
$ 18.16 million $ 2.99 million
Mar 24, 6 PM $ 0.00445
+0.05%
$ 18.16 million $ 2.99 million
Mar 24, 5 PM $ 0.00445
-0.89%
$ 18.14 million $ 2.99 million
Mar 24, 4 PM $ 0.00449
-0.14%
$ 18.3 million $ 2.98 million
Mar 24, 3 PM $ 0.00449
-0.18%
$ 18.33 million $ 3.01 million
Mar 24, 2 PM $ 0.0045
+1.06%
$ 18.36 million $ 2.93 million
Mar 24, 1 PM $ 0.00445
-1.71%
$ 18.17 million $ 2.77 million
Mar 24, 12 PM $ 0.00453
+0.51%
$ 18.46 million $ 2.65 million
Mar 24, 11 AM $ 0.0045
+0.13%
$ 18.37 million $ 2.68 million
Mar 24, 10 AM $ 0.0045
+0.41%
$ 18.35 million $ 2.84 million
Mar 24, 9 AM $ 0.00448
+0.07%
$ 18.27 million $ 2.69 million
Mar 24, 8 AM $ 0.00447
-1.49%
$ 18.26 million $ 2.56 million
Mar 24, 7 AM $ 0.00454
+1.28%
$ 18.53 million $ 2.41 million
Mar 24, 6 AM $ 0.00449
+0.46%
$ 18.3 million $ 2.14 million
Mar 24, 5 AM $ 0.00446
-0.91%
$ 18.22 million $ 1.98 million
Mar 24, 4 AM $ 0.00451
+0.61%
$ 18.4 million $ 1.85 million
Mar 24, 3 AM $ 0.00448
-0.26%
$ 18.29 million $ 1.7 million
Mar 24, 2 AM $ 0.0045
-0.53%
$ 18.34 million $ 1.61 million
Mar 24, 1 AM $ 0.00452
-0.19%
$ 18.44 million $ 1.62 million
Mar 24, 12 AM $ 0.00453
-0.35%
$ 18.47 million $ 1.63 million
Mar 23, 11 PM $ 0.00454
+0.93%
$ 18.54 million $ 1.65 million
Mar 23, 10 PM $ 0.0045
-1.32%
$ 18.37 million $ 1.67 million
Mar 23, 9 PM $ 0.00456
+0.86%
$ 18.61 million $ 1.7 million