Moonwell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00348
+0.27%
$ 14.18 million $ 2.24 million
Jul 10, 3 PM $ 0.00347
+1.41%
$ 14.14 million $ 2.24 million
Jul 10, 2 PM $ 0.00342
-1.86%
$ 13.95 million $ 2.23 million
Jul 10, 1 PM $ 0.00348
-0.09%
$ 14.21 million $ 2.22 million
Jul 10, 12 PM $ 0.00349
-0.63%
$ 14.23 million $ 2.24 million
Jul 10, 11 AM $ 0.00351
+0.66%
$ 14.32 million $ 2.35 million
Jul 10, 10 AM $ 0.00349
-0.78%
$ 14.22 million $ 2.4 million
Jul 10, 9 AM $ 0.00351
+0.86%
$ 14.34 million $ 2.45 million
Jul 10, 8 AM $ 0.00348
-0.01%
$ 14.21 million $ 2.43 million
Jul 10, 7 AM $ 0.00348
-0.71%
$ 14.21 million $ 2.39 million
Jul 10, 6 AM $ 0.00351
+0.24%
$ 14.32 million $ 2.42 million
Jul 10, 5 AM $ 0.0035
-0.25%
$ 14.28 million $ 2.45 million
Jul 10, 4 AM $ 0.00351
-0.26%
$ 14.32 million $ 2.47 million
Jul 10, 3 AM $ 0.00352
+0.09%
$ 14.36 million $ 2.44 million
Jul 10, 2 AM $ 0.00352
+0.65%
$ 14.35 million $ 2.44 million
Jul 10, 1 AM $ 0.00349
+0.74%
$ 14.26 million $ 2.36 million
Jul 10, 12 AM $ 0.00347
-1.29%
$ 14.15 million $ 2.32 million
Jul 9, 11 PM $ 0.00351
+0.13%
$ 14.34 million $ 2.27 million
Jul 9, 10 PM $ 0.00351
+0.32%
$ 14.32 million $ 2.24 million
Jul 9, 9 PM $ 0.0035
-0.56%
$ 14.27 million $ 2.23 million
Jul 9, 8 PM $ 0.00352
+0.13%
$ 14.35 million $ 2.33 million
Jul 9, 7 PM $ 0.00351
+0.26%
$ 14.33 million $ 2.39 million
Jul 9, 6 PM $ 0.0035
+0.34%
$ 14.3 million $ 2.32 million
Jul 9, 5 PM $ 0.00349
+0.46%
$ 14.25 million $ 2.22 million
Jul 9, 4 PM $ 0.00348
-0.66%
$ 14.18 million $ 2.16 million
Jul 9, 3 PM $ 0.0035
+0.23%
$ 14.27 million $ 2.16 million
Jul 9, 2 PM $ 0.00349
-0.05%
$ 14.24 million $ 2.17 million
Jul 9, 1 PM $ 0.00349
+0.52%
$ 14.24 million $ 2.32 million
Jul 9, 12 PM $ 0.00347
-0.66%
$ 14.17 million $ 2.34 million
Jul 9, 11 AM $ 0.00349
-2.32%
$ 14.26 million $ 2.22 million
Jul 9, 10 AM $ 0.00351
+1.01%
$ 14.31 million $ 2.22 million
Jul 9, 9 AM $ 0.00347
-1.90%
$ 14.17 million $ 2.3 million
Jul 9, 8 AM $ 0.00349
-0.13%
$ 14.25 million $ 2.53 million
Jul 9, 7 AM $ 0.0035
-1.21%
$ 14.27 million $ 2.66 million
Jul 9, 6 AM $ 0.00354
-0.58%
$ 14.44 million $ 2.66 million
Jul 9, 5 AM $ 0.00355
+2.09%
$ 14.49 million $ 2.64 million
Jul 9, 4 AM $ 0.00348
-0.07%
$ 14.19 million $ 2.63 million
Jul 9, 3 AM $ 0.00348
-0.77%
$ 14.2 million $ 2.64 million
Jul 9, 2 AM $ 0.00351
-1.06%
$ 14.31 million $ 2.62 million
Jul 9, 1 AM $ 0.0035
-2.42%
$ 14.26 million $ 2.72 million
Jul 9, 12 AM $ 0.00358
+1.99%
$ 14.62 million $ 2.72 million
Jul 8, 11 PM $ 0.00356
+0.51%
$ 14.53 million $ 2.76 million
Jul 8, 10 PM $ 0.00351
-1.25%
$ 14.34 million $ 2.77 million
Jul 8, 9 PM $ 0.00356
+0.87%
$ 14.52 million $ 2.79 million
Jul 8, 8 PM $ 0.00353
-0.24%
$ 14.39 million $ 2.67 million
Jul 8, 7 PM $ 0.00354
-0.53%
$ 14.44 million $ 2.61 million
Jul 8, 6 PM $ 0.00356
-0.48%
$ 14.52 million $ 2.69 million
Jul 8, 5 PM $ 0.00358
+0.72%
$ 14.59 million $ 2.8 million
Jul 8, 4 PM $ 0.00356
+1.25%
$ 14.51 million $ 2.84 million
Jul 8, 3 PM $ 0.00354
-0.76%
$ 14.43 million $ 2.96 million