Moonwell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0154
+1.15%
$ 1.62 million $ 652,599
Aug 24, 2024 $ 0.0153
+5.07%
$ 1.61 million $ 754,172
Aug 23, 2024 $ 0.0145
+17.79%
$ 1.53 million $ 604,016
Aug 22, 2024 $ 0.0123
-5.46%
$ 1.3 million $ 539,378
Aug 21, 2024 $ 0.0131
+16.38%
$ 1.38 million $ 905,133
Aug 20, 2024 $ 0.0113
+1.41%
$ 1.18 million $ 682,735
Aug 19, 2024 $ 0.0111
-0.91%
$ 1.16 million $ 595,986
Aug 18, 2024 $ 0.0112
+0.55%
$ 1.17 million $ 411,032
Aug 17, 2024 $ 0.0111
-4.62%
$ 1.17 million $ 432,647
Aug 16, 2024 $ 0.0116
+0.68%
$ 1.22 million $ 512,379
Aug 15, 2024 $ 0.0117
-1.30%
$ 1.23 million $ 532,416
Aug 14, 2024 $ 0.0118
+2.38%
$ 1.24 million $ 586,272
Aug 13, 2024 $ 0.0116
-0.42%
$ 1.22 million $ 667,990
Aug 12, 2024 $ 0.0116
-0.37%
$ 1.22 million $ 673,348
Aug 11, 2024 $ 0.0116
-4.08%
$ 1.22 million $ 519,323
Aug 10, 2024 $ 0.0121
-2.03%
$ 1.27 million $ 522,756
Aug 9, 2024 $ 0.0123
-2.43%
$ 1.3 million $ 767,237
Aug 8, 2024 $ 0.0126
+11.22%
$ 1.33 million $ 688,779
Aug 7, 2024 $ 0.0114
-7.08%
$ 1.2 million $ 805,892
Aug 6, 2024 $ 0.0123
+8.25%
$ 1.29 million $ 959,461
Aug 5, 2024 $ 0.0113
-19.15%
$ 1.19 million $ 1.31 million
Aug 4, 2024 $ 0.014
-2.02%
$ 1.47 million $ 989,199
Aug 3, 2024 $ 0.0143
-8.77%
$ 1.51 million $ 1.07 million
Aug 2, 2024 $ 0.0157
-8.76%
$ 1.65 million $ 845,805
Aug 1, 2024 $ 0.0172
-3.88%
$ 1.81 million $ 400,919
Jul 31, 2024 $ 0.0179
-0.77%
$ 1.88 million $ 682,080
Jul 30, 2024 $ 0.018
+2.06%
$ 1.9 million $ 910,676
Jul 29, 2024 $ 0.0177
-2.61%
$ 1.86 million $ 1.02 million
Jul 28, 2024 $ 0.0181
-2.18%
$ 1.9 million $ 957,455
Jul 27, 2024 $ 0.0185
+0.25%
$ 1.95 million $ 1.17 million
Jul 26, 2024 $ 0.0185
+1.04%
$ 1.94 million $ 940,164
Jul 25, 2024 $ 0.0183
-7.28%
$ 1.92 million $ 1.5 million
Jul 24, 2024 $ 0.0197
-7.05%
$ 2.07 million $ 1.56 million
Jul 23, 2024 $ 0.0212
-2.20%
$ 2.23 million $ 1.94 million
Jul 22, 2024 $ 0.0217
-1.90%
$ 2.28 million $ 1.53 million
Jul 21, 2024 $ 0.0222
+0.41%
$ 2.33 million $ 1.66 million
Jul 20, 2024 $ 0.0221
+1.32%
$ 2.32 million $ 3.21 million
Jul 19, 2024 $ 0.0218
+1.58%
$ 2.29 million $ 2.25 million
Jul 18, 2024 $ 0.0214
-5.78%
$ 2.25 million $ 2.6 million
Jul 17, 2024 $ 0.0228
+1.63%
$ 2.39 million $ 3.74 million
Jul 16, 2024 $ 0.0224
-4.32%
$ 2.36 million $ 1.79 million
Jul 15, 2024 $ 0.0234
+13.60%
$ 2.46 million $ 2.4 million
Jul 14, 2024 $ 0.0206
+0.89%
$ 2.17 million $ 2.12 million
Jul 13, 2024 $ 0.0204
+1.38%
$ 2.15 million $ 1.25 million
Jul 12, 2024 $ 0.0202
+4.85%
$ 2.12 million $ 914,657
Jul 11, 2024 $ 0.0193
-2.62%
$ 2.02 million $ 964,168
Jul 10, 2024 $ 0.0197
-3.46%
$ 2.08 million $ 999,628
Jul 9, 2024 $ 0.0204
+0.75%
$ 2.15 million $ 992,591
Jul 8, 2024 $ 0.0203
+2.99%
$ 2.13 million $ 772,340
Jul 7, 2024 $ 0.0197
-8.49%
$ 2.07 million $ 1.04 million