Moonwell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00354
-0.76%
$ 14.43 million $ 2.96 million
Jul 8, 2 PM $ 0.00353
-1.78%
$ 14.42 million $ 3.06 million
Jul 8, 1 PM $ 0.0036
+1.34%
$ 14.68 million $ 3.09 million
Jul 8, 12 PM $ 0.00354
-2.98%
$ 14.44 million $ 3.09 million
Jul 8, 11 AM $ 0.00365
+0.20%
$ 14.89 million $ 3.07 million
Jul 8, 10 AM $ 0.00364
+1.93%
$ 14.86 million $ 3.03 million
Jul 8, 9 AM $ 0.00358
+1.51%
$ 14.61 million $ 2.92 million
Jul 8, 8 AM $ 0.00353
-0.83%
$ 14.39 million $ 2.61 million
Jul 8, 7 AM $ 0.00356
+0.53%
$ 14.51 million $ 2.44 million
Jul 8, 6 AM $ 0.00354
-0.56%
$ 14.44 million $ 2.42 million
Jul 8, 5 AM $ 0.00356
-1.88%
$ 14.52 million $ 2.45 million
Jul 8, 4 AM $ 0.00363
+1.83%
$ 14.8 million $ 2.45 million
Jul 8, 3 AM $ 0.00356
-0.49%
$ 14.53 million $ 2.47 million
Jul 8, 2 AM $ 0.00358
+0.66%
$ 14.6 million $ 2.48 million
Jul 8, 1 AM $ 0.00355
-1.20%
$ 14.5 million $ 2.39 million
Jul 8, 12 AM $ 0.0036
+0.34%
$ 14.68 million $ 2.37 million
Jul 7, 11 PM $ 0.00359
-1.37%
$ 14.63 million $ 2.35 million
Jul 7, 10 PM $ 0.00364
-1.43%
$ 14.83 million $ 2.35 million
Jul 7, 9 PM $ 0.00369
+0.36%
$ 15.05 million $ 2.35 million
Jul 7, 8 PM $ 0.00368
-0.01%
$ 14.99 million $ 2.49 million
Jul 7, 7 PM $ 0.00368
-0.66%
$ 15 million $ 2.47 million
Jul 7, 6 PM $ 0.00368
+0.16%
$ 15 million $ 2.4 million
Jul 7, 5 PM $ 0.00367
-0.53%
$ 14.98 million $ 2.35 million
Jul 7, 4 PM $ 0.00369
+0.17%
$ 15.06 million $ 2.35 million
Jul 7, 3 PM $ 0.00366
-0.51%
$ 14.94 million $ 2.46 million
Jul 7, 2 PM $ 0.00368
+0.43%
$ 15.01 million $ 2.69 million
Jul 7, 1 PM $ 0.00366
+0.24%
$ 14.95 million $ 2.84 million
Jul 7, 12 PM $ 0.00365
-0.11%
$ 14.91 million $ 3.25 million
Jul 7, 11 AM $ 0.00366
+0.48%
$ 14.93 million $ 3.61 million
Jul 7, 10 AM $ 0.00364
-0.88%
$ 14.86 million $ 3.66 million
Jul 7, 9 AM $ 0.00367
-0.06%
$ 14.99 million $ 3.7 million
Jul 7, 8 AM $ 0.00368
+0.53%
$ 15.01 million $ 3.76 million
Jul 7, 7 AM $ 0.00366
-0.61%
$ 14.93 million $ 3.81 million
Jul 7, 6 AM $ 0.00368
+0.03%
$ 15.02 million $ 3.85 million
Jul 7, 5 AM $ 0.00368
+0.51%
$ 15.02 million $ 3.85 million
Jul 7, 4 AM $ 0.00366
+0.10%
$ 14.94 million $ 3.89 million
Jul 7, 3 AM $ 0.00366
-1.71%
$ 14.93 million $ 3.86 million
Jul 7, 2 AM $ 0.00369
-1.77%
$ 15.06 million $ 3.91 million
Jul 7, 1 AM $ 0.00376
-0.16%
$ 15.33 million $ 3.91 million
Jul 7, 12 AM $ 0.00376
+0.45%
$ 15.35 million $ 3.94 million
Jul 6, 11 PM $ 0.00375
+0.05%
$ 15.29 million $ 4.01 million
Jul 6, 10 PM $ 0.00374
+0.93%
$ 15.28 million $ 4.12 million
Jul 6, 9 PM $ 0.00371
+1.41%
$ 15.14 million $ 4.3 million
Jul 6, 8 PM $ 0.00366
+0.86%
$ 14.93 million $ 4.18 million
Jul 6, 7 PM $ 0.00363
-0.07%
$ 14.8 million $ 4.18 million
Jul 6, 6 PM $ 0.00363
+0.03%
$ 14.81 million $ 4.32 million
Jul 6, 5 PM $ 0.00363
+0.61%
$ 14.81 million $ 4.29 million
Jul 6, 4 PM $ 0.00361
+0.39%
$ 14.72 million $ 4.26 million
Jul 6, 3 PM $ 0.00359
+1.05%
$ 14.66 million $ 4.01 million
Jul 6, 2 PM $ 0.00355
-0.72%
$ 14.49 million $ 3.59 million