Moonwell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00456
+0.86%
$ 18.61 million $ 1.7 million
Mar 23, 8 PM $ 0.00452
-0.54%
$ 18.46 million $ 1.75 million
Mar 23, 7 PM $ 0.00455
-0.37%
$ 18.56 million $ 1.75 million
Mar 23, 6 PM $ 0.00457
-0.06%
$ 18.63 million $ 1.75 million
Mar 23, 5 PM $ 0.00457
+0.54%
$ 18.64 million $ 1.75 million
Mar 23, 4 PM $ 0.00454
-0.33%
$ 18.53 million $ 1.74 million
Mar 23, 3 PM $ 0.00456
-0.53%
$ 18.59 million $ 1.69 million
Mar 23, 2 PM $ 0.00458
+0.07%
$ 18.69 million $ 1.58 million
Mar 23, 1 PM $ 0.00458
+0.89%
$ 18.68 million $ 1.47 million
Mar 23, 12 PM $ 0.00454
-0.22%
$ 18.52 million $ 1.38 million
Mar 23, 11 AM $ 0.00455
+4.34%
$ 18.56 million $ 1.26 million
Mar 23, 10 AM $ 0.00436
+0.14%
$ 17.78 million $ 991,866
Mar 23, 9 AM $ 0.00436
+0.12%
$ 17.77 million $ 981,399
Mar 23, 8 AM $ 0.00435
-0.20%
$ 17.75 million $ 981,296
Mar 23, 7 AM $ 0.00436
-0.29%
$ 17.79 million $ 974,327
Mar 23, 6 AM $ 0.00437
-0.05%
$ 17.84 million $ 891,629
Mar 23, 5 AM $ 0.00437
-0.64%
$ 17.85 million $ 849,768
Mar 23, 4 AM $ 0.0044
+0.19%
$ 17.96 million $ 807,288
Mar 23, 3 AM $ 0.00439
+0.36%
$ 17.93 million $ 836,274
Mar 23, 2 AM $ 0.00438
+0.35%
$ 17.86 million $ 855,252
Mar 23, 1 AM $ 0.00436
+0.57%
$ 17.8 million $ 858,605
Mar 23, 12 AM $ 0.00434
+0.18%
$ 17.7 million $ 877,613
Mar 22, 11 PM $ 0.00433
-0.25%
$ 17.67 million $ 962,010
Mar 22, 10 PM $ 0.00434
+0.21%
$ 17.71 million $ 1.03 million
Mar 22, 9 PM $ 0.00433
-0.46%
$ 17.67 million $ 1.02 million
Mar 22, 8 PM $ 0.00435
-0.12%
$ 17.74 million $ 992,881
Mar 22, 7 PM $ 0.00436
-0.21%
$ 17.8 million $ 1.01 million
Mar 22, 6 PM $ 0.00437
-0.11%
$ 17.84 million $ 993,542
Mar 22, 5 PM $ 0.00438
-0.33%
$ 17.86 million $ 989,377
Mar 22, 4 PM $ 0.00439
+0.67%
$ 17.92 million $ 998,317
Mar 22, 3 PM $ 0.00436
-0.30%
$ 17.8 million $ 1.02 million
Mar 22, 2 PM $ 0.00438
-0.06%
$ 17.85 million $ 1.01 million
Mar 22, 1 PM $ 0.00438
-0.06%
$ 17.86 million $ 1.02 million
Mar 22, 12 PM $ 0.00438
+0.37%
$ 17.87 million $ 994,403
Mar 22, 11 AM $ 0.00436
-0.31%
$ 17.79 million $ 973,356
Mar 22, 10 AM $ 0.00437
+0.09%
$ 17.85 million $ 941,215
Mar 22, 9 AM $ 0.00437
+0.23%
$ 17.83 million $ 938,059
Mar 22, 8 AM $ 0.00436
-1.40%
$ 17.79 million $ 924,793
Mar 22, 7 AM $ 0.00442
+0.08%
$ 18.04 million $ 891,510
Mar 22, 6 AM $ 0.00442
-0.12%
$ 18.03 million $ 887,002
Mar 22, 5 AM $ 0.00442
-0.17%
$ 18.05 million $ 909,135
Mar 22, 4 AM $ 0.00443
+0.30%
$ 18.07 million $ 932,938
Mar 22, 3 AM $ 0.00442
-0.10%
$ 18.02 million $ 905,150
Mar 22, 2 AM $ 0.00442
+0.42%
$ 18.04 million $ 870,045
Mar 22, 1 AM $ 0.0044
-0.43%
$ 17.96 million $ 854,364
Mar 22, 12 AM $ 0.00444
-0.29%
$ 18.13 million $ 821,221
Mar 21, 11 PM $ 0.00446
-1.80%
$ 18.18 million $ 698,252
Mar 21, 10 PM $ 0.00454
-1.39%
$ 18.51 million $ 624,472
Mar 21, 9 PM $ 0.0046
+0.10%
$ 18.77 million $ 632,101
Mar 21, 8 PM $ 0.0046
-0.19%
$ 18.76 million $ 658,322