Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.00294
+0.55%
$11.98 million $503,389
Aug 29, 10 AM $0.00292
-1.48%
$11.92 million $511,997
Aug 29, 9 AM $0.00297
+0.35%
$12.1 million $530,308
Aug 29, 8 AM $0.00295
+0.26%
$12.06 million $553,126
Aug 29, 7 AM $0.00295
-0.27%
$12.02 million $570,757
Aug 29, 6 AM $0.00296
+0.30%
$12.06 million $591,217
Aug 29, 5 AM $0.00295
-0.28%
$12.02 million $608,244
Aug 29, 4 AM $0.00295
+0.05%
$12.05 million $628,335
Aug 29, 3 AM $0.00295
+0.17%
$12.05 million $647,946
Aug 29, 2 AM $0.00295
-0.07%
$12.03 million $706,689
Aug 29, 1 AM $0.00295
+0.17%
$12.04 million $795,450
Aug 29, 12 AM $0.00295
+2.64%
$12.02 million $899,640
Aug 28, 11 PM $0.00287
+0.39%
$11.71 million $941,569
Aug 28, 10 PM $0.00286
+0.63%
$11.67 million $979,919
Aug 28, 9 PM $0.00284
-0.27%
$11.6 million $1.01 million
Aug 28, 8 PM $0.00285
+0.80%
$11.63 million $1.05 million
Aug 28, 7 PM $0.00283
-0.63%
$11.54 million $1.08 million
Aug 28, 6 PM $0.00285
-0.69%
$11.61 million $1.13 million
Aug 28, 5 PM $0.00287
+0.50%
$11.69 million $1.2 million
Aug 28, 4 PM $0.00285
-6.05%
$11.63 million $1.27 million
Aug 28, 3 PM $0.00304
-2.29%
$12.38 million $1.27 million
Aug 28, 2 PM $0.00311
+0.57%
$12.68 million $1.32 million
Aug 28, 1 PM $0.00309
+0.31%
$12.6 million $1.33 million
Aug 28, 12 PM $0.00308
-0.13%
$12.56 million $1.42 million
Aug 28, 11 AM $0.00308
+0.38%
$12.58 million $1.49 million
Aug 28, 10 AM $0.00307
-1.40%
$12.53 million $1.55 million
Aug 28, 9 AM $0.00312
+0.64%
$12.71 million $1.66 million
Aug 28, 8 AM $0.0031
+1.82%
$12.63 million $1.78 million
Aug 28, 7 AM $0.00304
+0.36%
$12.41 million $1.78 million
Aug 28, 6 AM $0.00303
+0.14%
$12.36 million $1.75 million
Aug 28, 5 AM $0.00303
+0.32%
$12.35 million $1.73 million
Aug 28, 4 AM $0.00302
+0.65%
$12.31 million $1.72 million
Aug 28, 3 AM $0.003
+5.86%
$12.23 million $1.68 million
Aug 28, 2 AM $0.00283
-7.69%
$11.55 million $1.63 million
Aug 28, 1 AM $0.00307
+2.41%
$12.51 million $1.61 million
Aug 28, 12 AM $0.00299
-3.59%
$12.22 million $1.48 million
Aug 27, 11 PM $0.00311
+1.89%
$12.69 million $1.45 million
Aug 27, 10 PM $0.00305
+0.46%
$12.46 million $1.39 million
Aug 27, 9 PM $0.00304
-1.03%
$12.41 million $1.35 million
Aug 27, 8 PM $0.00307
+0.65%
$12.53 million $1.33 million
Aug 27, 7 PM $0.00305
-2.03%
$12.45 million $1.29 million
Aug 27, 6 PM $0.00311
+4.71%
$12.71 million $1.24 million
Aug 27, 5 PM $0.00298
-3.67%
$12.15 million $1.15 million
Aug 27, 4 PM $0.00309
-1.09%
$12.62 million $1.1 million
Aug 27, 3 PM $0.00313
+1.28%
$12.75 million $1.07 million
Aug 27, 2 PM $0.00309
+2.48%
$12.59 million $990,138
Aug 27, 1 PM $0.00301
+6.21%
$12.29 million $937,067
Aug 27, 12 PM $0.00292
-9.53%
$11.92 million $807,947
Aug 27, 11 AM $0.00323
-5.89%
$13.18 million $348,816
Aug 27, 10 AM $0.00348
-12.03%
$14.22 million $685,872