Moonwell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0039
-0.12%
$ 15.91 million $ 1.68 million
May 21, 5 PM $ 0.0039
-0.20%
$ 15.93 million $ 1.64 million
May 21, 4 PM $ 0.00391
+0.78%
$ 15.96 million $ 1.51 million
May 21, 3 PM $ 0.00388
+0.15%
$ 15.84 million $ 1.48 million
May 21, 2 PM $ 0.00388
-0.29%
$ 15.81 million $ 1.51 million
May 21, 1 PM $ 0.00389
-0.77%
$ 15.86 million $ 1.54 million
May 21, 12 PM $ 0.00392
+0.12%
$ 15.98 million $ 1.49 million
May 21, 11 AM $ 0.00391
+0.21%
$ 15.96 million $ 1.48 million
May 21, 10 AM $ 0.0039
-0.44%
$ 15.93 million $ 1.47 million
May 21, 9 AM $ 0.00392
-0.86%
$ 16 million $ 1.42 million
May 21, 8 AM $ 0.00396
-0.14%
$ 16.14 million $ 1.42 million
May 21, 7 AM $ 0.00396
+0.58%
$ 16.16 million $ 1.42 million
May 21, 6 AM $ 0.00394
-0.16%
$ 16.07 million $ 1.42 million
May 21, 5 AM $ 0.00394
-0.62%
$ 16.09 million $ 1.45 million
May 21, 4 AM $ 0.00397
+0.10%
$ 16.19 million $ 1.52 million
May 21, 3 AM $ 0.00396
+0.31%
$ 16.18 million $ 1.52 million
May 21, 2 AM $ 0.00395
-0.84%
$ 16.13 million $ 1.56 million
May 21, 1 AM $ 0.00399
+0.59%
$ 16.26 million $ 1.52 million
May 21, 12 AM $ 0.00396
+0.03%
$ 16.17 million $ 1.52 million
May 20, 11 PM $ 0.00396
-0.35%
$ 16.16 million $ 1.48 million
May 20, 10 PM $ 0.00397
-0.15%
$ 16.21 million $ 1.49 million
May 20, 9 PM $ 0.00398
+0.43%
$ 16.24 million $ 1.48 million
May 20, 8 PM $ 0.00396
-0.26%
$ 16.17 million $ 1.5 million
May 20, 7 PM $ 0.00397
+0.07%
$ 16.21 million $ 1.49 million
May 20, 6 PM $ 0.00395
-1.05%
$ 16.12 million $ 1.5 million
May 20, 5 PM $ 0.00399
+0.54%
$ 16.29 million $ 1.49 million
May 20, 4 PM $ 0.00398
-0.32%
$ 16.23 million $ 1.49 million
May 20, 3 PM $ 0.00399
-0.83%
$ 16.28 million $ 1.54 million
May 20, 2 PM $ 0.00403
+1.34%
$ 16.42 million $ 1.52 million
May 20, 1 PM $ 0.00397
-1.18%
$ 16.21 million $ 1.51 million
May 20, 12 PM $ 0.00402
+0.31%
$ 16.4 million $ 1.53 million
May 20, 11 AM $ 0.00401
+0.41%
$ 16.35 million $ 1.52 million
May 20, 10 AM $ 0.00399
-0.14%
$ 16.28 million $ 1.51 million
May 20, 9 AM $ 0.004
-0.68%
$ 16.31 million $ 1.5 million
May 20, 8 AM $ 0.00402
+0.25%
$ 16.42 million $ 1.48 million
May 20, 7 AM $ 0.00401
-0.27%
$ 16.38 million $ 1.46 million
May 20, 6 AM $ 0.00402
+0.26%
$ 16.39 million $ 1.45 million
May 20, 5 AM $ 0.00401
+0.93%
$ 16.35 million $ 1.41 million
May 20, 4 AM $ 0.00397
-0.24%
$ 16.2 million $ 1.31 million
May 20, 3 AM $ 0.00398
-0.06%
$ 16.24 million $ 1.28 million
May 20, 2 AM $ 0.00398
+0.37%
$ 16.25 million $ 1.22 million
May 20, 1 AM $ 0.00397
-0.70%
$ 16.19 million $ 1.21 million
May 20, 12 AM $ 0.004
+0.55%
$ 16.3 million $ 1.2 million
May 19, 11 PM $ 0.00397
-0.94%
$ 16.21 million $ 1.19 million
May 19, 10 PM $ 0.00401
-0.09%
$ 16.37 million $ 1.19 million
May 19, 9 PM $ 0.00401
+0.54%
$ 16.38 million $ 1.18 million
May 19, 8 PM $ 0.00399
+0.37%
$ 16.29 million $ 1.18 million
May 19, 7 PM $ 0.00398
+0.13%
$ 16.23 million $ 1.18 million
May 19, 6 PM $ 0.00397
+0.25%
$ 16.21 million $ 1.17 million
May 19, 5 PM $ 0.00396
-0.25%
$ 16.17 million $ 1.18 million