Moonwell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00375
+0.16%
$ 15.26 million $ 2.9 million
8:27 AM $ 0.00374
-0.54%
$ 15.26 million $ 2.9 million
8:26 AM $ 0.00376
+0.11%
$ 15.26 million $ 2.89 million
8:25 AM $ 0.00376
-0.11%
$ 15.26 million $ 2.89 million
8:24 AM $ 0.00376
+0.20%
$ 15.36 million $ 2.89 million
8:23 AM $ 0.00376
+0.23%
$ 15.36 million $ 2.89 million
8:22 AM $ 0.00375
-0.63%
$ 15.36 million $ 2.89 million
8:21 AM $ 0.00377
+0.27%
$ 15.36 million $ 2.89 million
8:20 AM $ 0.00376
+0.29%
$ 15.36 million $ 2.89 million
8:19 AM $ 0.00375
+0.25%
$ 15.29 million $ 2.89 million
8:18 AM $ 0.00374
-0.38%
$ 15.29 million $ 2.89 million
8:17 AM $ 0.00375
+0.41%
$ 15.29 million $ 2.89 million
8:16 AM $ 0.00374
-0.46%
$ 15.29 million $ 2.89 million
8:15 AM $ 0.00376
-0.11%
$ 15.29 million $ 2.89 million
8:14 AM $ 0.00376
-0.11%
$ 15.34 million $ 2.89 million
8:13 AM $ 0.00376
+0.14%
$ 15.34 million $ 2.88 million
8:12 AM $ 0.00376
+0.07%
$ 15.34 million $ 2.88 million
8:11 AM $ 0.00375
-0.03%
$ 15.34 million $ 2.88 million
8:10 AM $ 0.00375
+0.01%
$ 15.34 million $ 2.88 million
8:09 AM $ 0.00373
-0.54%
$ 15.23 million $ 2.88 million
8:08 AM $ 0.00375
+0.18%
$ 15.23 million $ 2.88 million
8:07 AM $ 0.00374
-0.55%
$ 15.23 million $ 2.88 million
8:06 AM $ 0.00376
+0.06%
$ 15.23 million $ 2.88 million
8:05 AM $ 0.00376
+0.19%
$ 15.23 million $ 2.88 million
8:04 AM $ 0.00376
+0.13%
$ 15.34 million $ 2.88 million
8:03 AM $ 0.00375
-0.21%
$ 15.34 million $ 2.88 million
8:02 AM $ 0.00376
+0.37%
$ 15.34 million $ 2.88 million
8:01 AM $ 0.00375
-0.03%
$ 15.34 million $ 2.87 million
8:00 AM $ 0.00375
-0.29%
$ 15.34 million $ 2.87 million
7:59 AM $ 0.00376
+0.20%
$ 15.32 million $ 2.87 million
7:58 AM $ 0.00375
-0.67%
$ 15.32 million $ 2.87 million
7:57 AM $ 0.00377
+0.13%
$ 15.32 million $ 2.86 million
7:56 AM $ 0.00377
+0.15%
$ 15.32 million $ 2.86 million
7:55 AM $ 0.00376
-0.07%
$ 15.32 million $ 2.86 million
7:54 AM $ 0.00376
+0.13%
$ 15.36 million $ 2.85 million
7:53 AM $ 0.00376
+0.16%
$ 15.36 million $ 2.85 million
7:52 AM $ 0.00375
-0.40%
$ 15.36 million $ 2.85 million
7:51 AM $ 0.00377
+0.27%
$ 15.36 million $ 2.85 million
7:50 AM $ 0.00376
-0.15%
$ 15.36 million $ 2.85 million
7:49 AM $ 0.00376
+0.22%
$ 15.36 million $ 2.85 million
7:48 AM $ 0.00376
-0.38%
$ 15.36 million $ 2.84 million
7:47 AM $ 0.00377
+0.06%
$ 15.36 million $ 2.84 million
7:46 AM $ 0.00377
+0.04%
$ 15.36 million $ 2.84 million
7:45 AM $ 0.00377
-0.09%
$ 15.36 million $ 2.84 million
7:44 AM $ 0.00377
-0.09%
$ 15.38 million $ 2.84 million
7:43 AM $ 0.00377
+0.07%
$ 15.38 million $ 2.83 million
7:42 AM $ 0.00377
+0.10%
$ 15.38 million $ 2.83 million
7:41 AM $ 0.00377
+0.04%
$ 15.38 million $ 2.83 million
7:40 AM $ 0.00376
+0.03%
$ 15.38 million $ 2.83 million
7:39 AM $ 0.00376
-0.01%
$ 15.33 million $ 2.83 million