Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0215
+0.83%
$ 2.26 million $ 1.44 million
Jul 5, 2024 $ 0.0213
-6.98%
$ 2.24 million $ 1.21 million
Jul 4, 2024 $ 0.023
-13.61%
$ 2.41 million $ 1.32 million
Jul 3, 2024 $ 0.0266
-7.29%
$ 2.79 million $ 1.53 million
Jul 2, 2024 $ 0.0287
-2.52%
$ 3.01 million $ 726,085
Jul 1, 2024 $ 0.0294
+1.29%
$ 3.09 million $ 842,795
Jun 30, 2024 $ 0.029
-0.62%
$ 3.05 million $ 801,367
Jun 29, 2024 $ 0.0292
-0.50%
$ 3.07 million $ 536,167
Jun 28, 2024 $ 0.0293
-2.89%
$ 3.08 million $ 870,939
Jun 27, 2024 $ 0.0302
+1.08%
$ 3.17 million $ 768,788
Jun 26, 2024 $ 0.0298
-1.17%
$ 3.14 million $ 586,108
Jun 25, 2024 $ 0.0302
+0.57%
$ 3.17 million $ 693,630
Jun 24, 2024 $ 0.0301
+5.90%
$ 3.16 million $ 1.29 million
Jun 23, 2024 $ 0.0285
-6.48%
$ 2.99 million $ 535,962
Jun 22, 2024 $ 0.0305
+2.85%
$ 3.2 million $ 538,039
Jun 21, 2024 $ 0.0296
-2.53%
$ 3.11 million $ 728,609
Jun 20, 2024 $ 0.0303
-4.43%
$ 3.19 million $ 743,620
Jun 19, 2024 $ 0.0318
+1.97%
$ 3.34 million $ 699,809
Jun 18, 2024 $ 0.031
-3.96%
$ 3.26 million $ 880,060
Jun 17, 2024 $ 0.0323
-5.34%
$ 3.4 million $ 857,122
Jun 16, 2024 $ 0.0341
+0.17%
$ 3.59 million $ 545,996
Jun 15, 2024 $ 0.0341
-3.37%
$ 3.58 million $ 663,373
Jun 14, 2024 $ 0.0353
+3.44%
$ 3.71 million $ 849,146
Jun 13, 2024 $ 0.0341
-6.87%
$ 3.59 million $ 824,055
Jun 12, 2024 $ 0.0367
+4.32%
$ 3.85 million $ 794,059
Jun 11, 2024 $ 0.0351
-5.01%
$ 3.69 million $ 1.02 million
Jun 10, 2024 $ 0.037
-0.85%
$ 3.89 million $ 915,424
Jun 9, 2024 $ 0.0373
-3.08%
$ 3.92 million $ 721,481
Jun 8, 2024 $ 0.0386
+4.11%
$ 4.06 million $ 1.09 million
Jun 7, 2024 $ 0.037
-10.84%
$ 3.89 million $ 1.14 million
Jun 6, 2024 $ 0.0415
+4.17%
$ 4.37 million $ 1.29 million
Jun 5, 2024 $ 0.0399
+15.64%
$ 4.19 million $ 1.72 million
Jun 4, 2024 $ 0.0344
+12.63%
$ 3.62 million $ 1.04 million
Jun 3, 2024 $ 0.0305
+1.71%
$ 3.21 million $ 907,329
Jun 2, 2024 $ 0.03
+2.63%
$ 3.16 million $ 923,637
Jun 1, 2024 $ 0.0293
-0.04%
$ 3.08 million $ 696,629
May 31, 2024 $ 0.0292
-0.07%
$ 3.07 million $ 791,121
May 30, 2024 $ 0.0292
-0.14%
$ 3.07 million $ 774,340
May 29, 2024 $ 0.0293
+4.97%
$ 3.08 million $ 940,820
May 28, 2024 $ 0.0279
-7.37%
$ 2.93 million $ 857,292
May 27, 2024 $ 0.0303
+2.73%
$ 3.19 million $ 933,293
May 26, 2024 $ 0.0296
-1.74%
$ 3.11 million $ 664,139
May 25, 2024 $ 0.0301
-2.09%
$ 3.16 million $ 895,052
May 24, 2024 $ 0.0307
-4.74%
$ 3.23 million $ 865,605
May 23, 2024 $ 0.0322
-1.17%
$ 3.39 million $ 1.09 million
May 22, 2024 $ 0.0326
-3.52%
$ 3.43 million $ 1.02 million
May 21, 2024 $ 0.0338
+3.14%
$ 3.55 million $ 1.47 million
May 20, 2024 $ 0.0327
+18.22%
$ 3.44 million $ 1.18 million
May 19, 2024 $ 0.0277
-3.14%
$ 2.91 million $ 622,841
May 18, 2024 $ 0.0286
-2.87%
$ 3.01 million $ 907,919