Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.00396
+12.52%
$16.16 million $576,204
Aug 27, 8 AM $0.00352
+0.28%
$14.36 million $396,089
Aug 27, 7 AM $0.00351
+0.00%
$14.32 million $357,644
Aug 27, 6 AM $0.00351
-0.01%
$14.32 million $355,527
Aug 27, 5 AM $0.00351
-0.06%
$14.33 million $357,514
Aug 27, 4 AM $0.00351
+0.02%
$14.33 million $356,886
Aug 27, 3 AM $0.00351
+0.13%
$14.33 million $358,920
Aug 27, 2 AM $0.00351
-0.15%
$14.31 million $353,275
Aug 27, 1 AM $0.00351
-0.08%
$14.34 million $349,343
Aug 27, 12 AM $0.00352
-0.13%
$14.35 million $345,189
Aug 26, 11 PM $0.00352
+0.02%
$14.37 million $340,135
Aug 26, 10 PM $0.00352
+0.05%
$14.36 million $328,687
Aug 26, 9 PM $0.00352
+0.34%
$14.36 million $313,879
Aug 26, 8 PM $0.00351
-0.18%
$14.31 million $311,279
Aug 26, 7 PM $0.00351
-0.17%
$14.33 million $321,936
Aug 26, 6 PM $0.00352
+0.13%
$14.36 million $320,018
Aug 26, 5 PM $0.00351
+0.29%
$14.32 million $315,177
Aug 26, 4 PM $0.0035
-0.23%
$14.28 million $308,090
Aug 26, 3 PM $0.00351
-0.26%
$14.31 million $299,528
Aug 26, 2 PM $0.00352
+0.02%
$14.35 million $299,492
Aug 26, 1 PM $0.00352
-0.11%
$14.35 million $298,086
Aug 26, 12 PM $0.00352
+0.04%
$14.36 million $304,532
Aug 26, 11 AM $0.00352
-0.66%
$14.36 million $303,576
Aug 26, 10 AM $0.00354
-5.72%
$14.45 million $309,520
Aug 26, 9 AM $0.00376
+3.02%
$15.33 million $310,357
Aug 26, 8 AM $0.00357
-5.07%
$14.56 million $320,792
Aug 26, 7 AM $0.00376
+4.22%
$15.34 million $316,428
Aug 26, 6 AM $0.00361
+0.13%
$14.72 million $325,998
Aug 26, 5 AM $0.0036
+0.09%
$14.7 million $322,005
Aug 26, 4 AM $0.0036
-0.10%
$14.69 million $328,335
Aug 26, 3 AM $0.0036
-0.13%
$14.7 million $333,741
Aug 26, 2 AM $0.00361
+0.06%
$14.71 million $347,528
Aug 26, 1 AM $0.0036
+0.25%
$14.71 million $379,539
Aug 26, 12 AM $0.0036
-0.15%
$14.67 million $384,171
Aug 25, 11 PM $0.0036
-0.03%
$14.69 million $388,407
Aug 25, 10 PM $0.0036
+0.03%
$14.7 million $390,161
Aug 25, 9 PM $0.0036
+0.13%
$14.69 million $384,911
Aug 25, 8 PM $0.0036
-0.20%
$14.67 million $374,600
Aug 25, 7 PM $0.0036
-0.10%
$14.7 million $366,324
Aug 25, 6 PM $0.00361
-0.03%
$14.72 million $378,336
Aug 25, 5 PM $0.00361
+0.10%
$14.72 million $374,643
Aug 25, 4 PM $0.0036
-0.11%
$14.71 million $382,221
Aug 25, 3 PM $0.00361
+7.39%
$14.72 million $400,166
Aug 25, 2 PM $0.00336
-0.56%
$13.71 million $448,333
Aug 25, 1 PM $0.00338
-6.27%
$13.79 million $555,664
Aug 25, 12 PM $0.00361
+0.05%
$14.72 million $629,649
Aug 25, 11 AM $0.00361
-0.15%
$14.71 million $662,411
Aug 25, 10 AM $0.00361
+0.00%
$14.73 million $692,130
Aug 25, 9 AM $0.00361
+0.01%
$14.73 million $709,391
Aug 25, 8 AM $0.00361
+0.00%
$14.73 million $703,253