Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00396
-0.25%
$ 16.17 million $ 1.18 million
May 19, 4 PM $ 0.00397
+0.27%
$ 16.21 million $ 1.14 million
May 19, 3 PM $ 0.00396
+0.32%
$ 16.17 million $ 1.12 million
May 19, 2 PM $ 0.00395
+0.10%
$ 16.12 million $ 1.37 million
May 19, 1 PM $ 0.00395
-1.54%
$ 16.1 million $ 1.58 million
May 19, 12 PM $ 0.00401
+0.08%
$ 16.35 million $ 1.67 million
May 19, 11 AM $ 0.004
+0.14%
$ 16.34 million $ 1.82 million
May 19, 10 AM $ 0.004
-0.17%
$ 16.32 million $ 1.91 million
May 19, 9 AM $ 0.00401
-0.17%
$ 16.35 million $ 1.96 million
May 19, 8 AM $ 0.00401
+0.58%
$ 16.37 million $ 2.01 million
May 19, 7 AM $ 0.00399
-0.76%
$ 16.28 million $ 2.1 million
May 19, 6 AM $ 0.00402
-0.55%
$ 16.4 million $ 2.27 million
May 19, 5 AM $ 0.00404
+0.31%
$ 16.49 million $ 2.37 million
May 19, 4 AM $ 0.00403
+0.57%
$ 16.44 million $ 2.45 million
May 19, 3 AM $ 0.00401
+1.28%
$ 16.35 million $ 2.51 million
May 19, 2 AM $ 0.00396
-1.06%
$ 16.14 million $ 2.6 million
May 19, 1 AM $ 0.004
+0.00%
$ 16.31 million $ 2.7 million
May 19, 12 AM $ 0.004
+0.51%
$ 16.31 million $ 2.82 million
May 18, 11 PM $ 0.00398
-0.53%
$ 16.23 million $ 3 million
May 18, 10 PM $ 0.004
+0.31%
$ 16.32 million $ 3.18 million
May 18, 9 PM $ 0.00399
+0.53%
$ 16.27 million $ 3.29 million
May 18, 8 PM $ 0.00396
-0.08%
$ 16.16 million $ 3.32 million
May 18, 7 PM $ 0.00397
+1.19%
$ 16.18 million $ 3.35 million
May 18, 6 PM $ 0.00392
-0.82%
$ 15.99 million $ 3.37 million
May 18, 5 PM $ 0.00395
+0.73%
$ 16.13 million $ 3.36 million
May 18, 4 PM $ 0.00392
+0.22%
$ 16.01 million $ 3.41 million
May 18, 3 PM $ 0.00392
-0.04%
$ 15.98 million $ 3.36 million
May 18, 2 PM $ 0.00392
-0.81%
$ 15.98 million $ 3.08 million
May 18, 1 PM $ 0.00395
+0.45%
$ 16.11 million $ 2.8 million
May 18, 12 PM $ 0.00395
+0.22%
$ 16.1 million $ 2.64 million
May 18, 11 AM $ 0.00394
-0.22%
$ 16.06 million $ 2.5 million
May 18, 10 AM $ 0.00395
+1.93%
$ 16.1 million $ 2.42 million
May 18, 9 AM $ 0.00387
-3.69%
$ 15.79 million $ 2.38 million
May 18, 8 AM $ 0.00402
-0.81%
$ 16.4 million $ 2.33 million
May 18, 7 AM $ 0.00405
-0.02%
$ 16.53 million $ 2.22 million
May 18, 6 AM $ 0.00405
-0.64%
$ 16.53 million $ 2.04 million
May 18, 5 AM $ 0.00408
-0.64%
$ 16.64 million $ 1.91 million
May 18, 4 AM $ 0.0041
+0.85%
$ 16.75 million $ 1.84 million
May 18, 3 AM $ 0.00407
-0.25%
$ 16.61 million $ 1.8 million
May 18, 2 AM $ 0.00408
+1.20%
$ 16.65 million $ 1.73 million
May 18, 1 AM $ 0.00403
-1.86%
$ 16.45 million $ 1.62 million
May 18, 12 AM $ 0.0041
-0.10%
$ 16.75 million $ 1.55 million
May 17, 11 PM $ 0.00411
-1.46%
$ 16.76 million $ 1.36 million
May 17, 10 PM $ 0.00417
-0.13%
$ 17.01 million $ 1.18 million
May 17, 9 PM $ 0.00419
-0.01%
$ 17.09 million $ 1.05 million
May 17, 8 PM $ 0.00419
+0.30%
$ 17.09 million $ 1.01 million
May 17, 7 PM $ 0.00418
-0.49%
$ 17.04 million $ 970,982
May 17, 6 PM $ 0.0042
+0.43%
$ 17.13 million $ 924,864
May 17, 5 PM $ 0.00418
-0.14%
$ 17.05 million $ 911,979
May 17, 4 PM $ 0.00419
+0.11%
$ 17.08 million $ 881,153