Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00355
-0.72%
$ 14.49 million $ 3.59 million
Jul 6, 1 PM $ 0.00358
-1.24%
$ 14.6 million $ 3.29 million
Jul 6, 12 PM $ 0.00362
-0.90%
$ 14.78 million $ 2.79 million
Jul 6, 11 AM $ 0.00366
+1.21%
$ 14.92 million $ 2.41 million
Jul 6, 10 AM $ 0.00361
+0.06%
$ 14.74 million $ 2.36 million
Jul 6, 9 AM $ 0.00363
-0.25%
$ 14.8 million $ 2.29 million
Jul 6, 8 AM $ 0.00364
+1.82%
$ 14.84 million $ 2.29 million
Jul 6, 7 AM $ 0.00357
-1.69%
$ 14.57 million $ 2.12 million
Jul 6, 6 AM $ 0.00363
+2.08%
$ 14.82 million $ 2.06 million
Jul 6, 5 AM $ 0.00346
-6.70%
$ 14.12 million $ 2.16 million
Jul 6, 4 AM $ 0.00371
+0.76%
$ 15.13 million $ 2.1 million
Jul 6, 3 AM $ 0.00368
+0.24%
$ 15.02 million $ 2.1 million
Jul 6, 2 AM $ 0.00367
+2.39%
$ 14.98 million $ 1.99 million
Jul 6, 1 AM $ 0.00366
+2.69%
$ 14.94 million $ 1.96 million
Jul 6, 12 AM $ 0.00357
+0.04%
$ 14.55 million $ 1.96 million
Jul 5, 11 PM $ 0.00356
+0.00%
$ 14.53 million $ 1.99 million
Jul 5, 10 PM $ 0.00356
-0.64%
$ 14.52 million $ 1.95 million
Jul 5, 9 PM $ 0.00358
+0.49%
$ 14.59 million $ 1.8 million
Jul 5, 8 PM $ 0.00356
-1.44%
$ 14.52 million $ 1.76 million
Jul 5, 7 PM $ 0.00361
+0.69%
$ 14.73 million $ 1.8 million
Jul 5, 6 PM $ 0.00362
-0.06%
$ 14.75 million $ 1.71 million
Jul 5, 5 PM $ 0.00362
+1.46%
$ 14.76 million $ 1.72 million
Jul 5, 4 PM $ 0.00357
-1.67%
$ 14.55 million $ 1.81 million
Jul 5, 3 PM $ 0.00363
+0.70%
$ 14.8 million $ 1.86 million
Jul 5, 2 PM $ 0.0036
+0.49%
$ 14.69 million $ 1.89 million
Jul 5, 1 PM $ 0.00359
-0.82%
$ 14.66 million $ 1.87 million
Jul 5, 12 PM $ 0.00362
+0.71%
$ 14.78 million $ 1.84 million
Jul 5, 11 AM $ 0.0036
+0.26%
$ 14.68 million $ 1.81 million
Jul 5, 10 AM $ 0.00359
+0.26%
$ 14.64 million $ 1.79 million
Jul 5, 9 AM $ 0.00358
-0.87%
$ 14.6 million $ 1.75 million
Jul 5, 8 AM $ 0.00361
-1.99%
$ 14.73 million $ 1.65 million
Jul 5, 7 AM $ 0.00368
+1.53%
$ 15.03 million $ 1.7 million
Jul 5, 6 AM $ 0.00363
+0.84%
$ 14.8 million $ 1.68 million
Jul 5, 5 AM $ 0.00359
-3.26%
$ 14.65 million $ 1.65 million
Jul 5, 4 AM $ 0.00371
+4.08%
$ 15.14 million $ 1.62 million
Jul 5, 3 AM $ 0.00357
-0.70%
$ 14.55 million $ 1.53 million
Jul 5, 2 AM $ 0.00357
-1.06%
$ 14.58 million $ 1.56 million
Jul 5, 1 AM $ 0.00361
+0.62%
$ 14.74 million $ 1.54 million
Jul 5, 12 AM $ 0.00355
-1.90%
$ 14.48 million $ 1.47 million
Jul 4, 11 PM $ 0.00363
-0.30%
$ 14.83 million $ 1.49 million
Jul 4, 10 PM $ 0.00364
-0.50%
$ 14.87 million $ 1.42 million
Jul 4, 9 PM $ 0.00366
-2.07%
$ 14.94 million $ 1.46 million
Jul 4, 8 PM $ 0.0036
-4.26%
$ 14.68 million $ 1.45 million
Jul 4, 7 PM $ 0.00365
+1.59%
$ 14.87 million $ 1.56 million
Jul 4, 6 PM $ 0.00359
-2.97%
$ 14.64 million $ 1.49 million
Jul 4, 5 PM $ 0.0037
+3.47%
$ 15.09 million $ 1.51 million
Jul 4, 4 PM $ 0.00357
-1.01%
$ 14.58 million $ 1.12 million
Jul 4, 3 PM $ 0.00361
+0.58%
$ 14.74 million $ 1.05 million
Jul 4, 2 PM $ 0.00357
-0.31%
$ 14.58 million $ 1.05 million
Jul 4, 1 PM $ 0.00358
+1.16%
$ 14.62 million $ 1.12 million