Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00428
-0.17%
$ 17.49 million $ 1.72 million
3:42 PM $ 0.00432
+0.42%
$ 17.49 million $ 1.71 million
3:41 PM $ 0.0043
+0.35%
$ 17.49 million $ 1.71 million
3:40 PM $ 0.00431
+0.23%
$ 17.49 million $ 1.7 million
3:39 PM $ 0.0043
-0.10%
$ 17.56 million $ 1.7 million
3:38 PM $ 0.00431
-0.34%
$ 17.56 million $ 1.69 million
3:37 PM $ 0.00432
+0.59%
$ 17.56 million $ 1.68 million
3:36 PM $ 0.0043
+0.04%
$ 17.56 million $ 1.67 million
3:35 PM $ 0.0043
-0.06%
$ 17.56 million $ 1.67 million
3:34 PM $ 0.0043
+0.14%
$ 17.54 million $ 1.66 million
3:33 PM $ 0.00432
-0.05%
$ 17.54 million $ 1.66 million
3:32 PM $ 0.00432
+0.03%
$ 17.54 million $ 1.65 million
3:31 PM $ 0.00432
+0.50%
$ 17.54 million $ 1.65 million
3:30 PM $ 0.0043
-0.14%
$ 17.54 million $ 1.65 million
3:29 PM $ 0.0043
+0.14%
$ 17.56 million $ 1.65 million
3:28 PM $ 0.0043
+0.11%
$ 17.56 million $ 1.65 million
3:27 PM $ 0.00429
-0.20%
$ 17.56 million $ 1.64 million
3:26 PM $ 0.00432
+0.12%
$ 17.56 million $ 1.64 million
3:25 PM $ 0.00432
+0.07%
$ 17.56 million $ 1.64 million
3:24 PM $ 0.00429
-0.51%
$ 17.5 million $ 1.64 million
3:23 PM $ 0.00431
+0.33%
$ 17.5 million $ 1.63 million
3:22 PM $ 0.0043
-0.34%
$ 17.5 million $ 1.63 million
3:21 PM $ 0.00428
-0.71%
$ 17.5 million $ 1.63 million
3:20 PM $ 0.00431
-0.03%
$ 17.5 million $ 1.62 million
3:19 PM $ 0.0043
+0.17%
$ 17.53 million $ 1.62 million
3:18 PM $ 0.00429
-0.35%
$ 17.53 million $ 1.62 million
3:17 PM $ 0.0043
-0.14%
$ 17.53 million $ 1.62 million
3:16 PM $ 0.00431
+0.71%
$ 17.53 million $ 1.62 million
3:15 PM $ 0.00428
-0.12%
$ 17.53 million $ 1.61 million
3:14 PM $ 0.00429
-0.11%
$ 17.49 million $ 1.61 million
3:13 PM $ 0.00429
-0.05%
$ 17.49 million $ 1.61 million
3:12 PM $ 0.00429
-0.12%
$ 17.49 million $ 1.61 million
3:11 PM $ 0.0043
+0.21%
$ 17.49 million $ 1.61 million
3:10 PM $ 0.00429
-0.70%
$ 17.49 million $ 1.61 million
3:09 PM $ 0.00432
+0.60%
$ 17.62 million $ 1.6 million
3:08 PM $ 0.00429
+0.18%
$ 17.62 million $ 1.6 million
3:07 PM $ 0.00428
-0.09%
$ 17.62 million $ 1.6 million
3:06 PM $ 0.00429
-0.71%
$ 17.62 million $ 1.6 million
3:05 PM $ 0.00432
+0.52%
$ 17.62 million $ 1.6 million
3:04 PM $ 0.0043
-0.32%
$ 17.53 million $ 1.59 million
3:03 PM $ 0.00431
-0.68%
$ 17.53 million $ 1.59 million
3:02 PM $ 0.00434
+1.14%
$ 17.53 million $ 1.59 million
3:01 PM $ 0.00429
+0.01%
$ 17.53 million $ 1.59 million
3:00 PM $ 0.00429
-0.27%
$ 17.53 million $ 1.59 million
2:59 PM $ 0.0043
+0.18%
$ 17.55 million $ 1.59 million
2:58 PM $ 0.00429
-0.05%
$ 17.55 million $ 1.59 million
2:57 PM $ 0.0043
+0.32%
$ 17.55 million $ 1.58 million
2:56 PM $ 0.00428
-0.56%
$ 17.55 million $ 1.58 million
2:55 PM $ 0.0043
+0.50%
$ 17.55 million $ 1.58 million
2:54 PM $ 0.00428
-0.09%
$ 17.48 million $ 1.58 million