Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00375
-0.05%
$ 15.38 million $ 2.95 million
10:35 AM $ 0.00376
+0.00%
$ 15.38 million $ 2.95 million
10:34 AM $ 0.00374
+0.27%
$ 15.27 million $ 2.95 million
10:33 AM $ 0.00373
-0.70%
$ 15.27 million $ 2.95 million
10:32 AM $ 0.00376
-0.15%
$ 15.27 million $ 2.95 million
10:31 AM $ 0.00376
+0.19%
$ 15.27 million $ 2.95 million
10:30 AM $ 0.00376
-0.24%
$ 15.27 million $ 2.95 million
10:29 AM $ 0.00377
+0.63%
$ 15.37 million $ 2.95 million
10:28 AM $ 0.00374
-0.59%
$ 15.37 million $ 2.95 million
10:27 AM $ 0.00377
+0.09%
$ 15.37 million $ 2.95 million
10:26 AM $ 0.00376
+0.30%
$ 15.37 million $ 2.95 million
10:25 AM $ 0.00375
-0.16%
$ 15.37 million $ 2.95 million
10:24 AM $ 0.00376
-0.39%
$ 15.32 million $ 2.94 million
10:23 AM $ 0.00377
+0.81%
$ 15.32 million $ 2.94 million
10:22 AM $ 0.00374
-0.51%
$ 15.32 million $ 2.94 million
10:21 AM $ 0.00376
+0.18%
$ 15.32 million $ 2.94 million
10:20 AM $ 0.00375
+0.33%
$ 15.32 million $ 2.94 million
10:19 AM $ 0.00374
-0.14%
$ 15.26 million $ 2.94 million
10:18 AM $ 0.00375
+0.19%
$ 15.26 million $ 2.94 million
10:17 AM $ 0.00374
-0.26%
$ 15.26 million $ 2.94 million
10:16 AM $ 0.00375
+0.07%
$ 15.26 million $ 2.94 million
10:15 AM $ 0.00375
-0.68%
$ 15.26 million $ 2.94 million
10:14 AM $ 0.00377
+0.84%
$ 15.39 million $ 2.94 million
10:13 AM $ 0.00374
+0.04%
$ 15.39 million $ 2.94 million
10:12 AM $ 0.00374
-0.40%
$ 15.39 million $ 2.94 million
10:11 AM $ 0.00375
+0.34%
$ 15.39 million $ 2.94 million
10:10 AM $ 0.00374
-0.66%
$ 15.39 million $ 2.94 million
10:09 AM $ 0.00376
-0.02%
$ 15.36 million $ 2.94 million
10:08 AM $ 0.00377
-0.17%
$ 15.36 million $ 2.94 million
10:07 AM $ 0.00377
+0.21%
$ 15.36 million $ 2.94 million
10:06 AM $ 0.00376
-0.01%
$ 15.36 million $ 2.94 million
10:05 AM $ 0.00376
-0.05%
$ 15.36 million $ 2.94 million
10:04 AM $ 0.00377
+0.08%
$ 15.37 million $ 2.94 million
10:03 AM $ 0.00376
+0.01%
$ 15.37 million $ 2.94 million
10:02 AM $ 0.00376
+0.26%
$ 15.37 million $ 2.94 million
10:01 AM $ 0.00375
-0.14%
$ 15.37 million $ 2.94 million
10:00 AM $ 0.00375
-0.02%
$ 15.37 million $ 2.94 million
9:59 AM $ 0.00375
-0.26%
$ 15.31 million $ 2.94 million
9:58 AM $ 0.00376
+0.17%
$ 15.31 million $ 2.94 million
9:57 AM $ 0.00376
+0.15%
$ 15.31 million $ 2.94 million
9:56 AM $ 0.00375
-0.21%
$ 15.31 million $ 2.94 million
9:55 AM $ 0.00376
+0.05%
$ 15.31 million $ 2.94 million
9:54 AM $ 0.00376
-0.37%
$ 15.33 million $ 2.94 million
9:53 AM $ 0.00377
+0.01%
$ 15.33 million $ 2.94 million
9:52 AM $ 0.00377
-0.31%
$ 15.33 million $ 2.94 million
9:51 AM $ 0.00381
+0.94%
$ 15.33 million $ 2.94 million
9:50 AM $ 0.00377
+0.16%
$ 15.33 million $ 2.94 million
9:49 AM $ 0.00377
-0.14%
$ 15.36 million $ 2.94 million
9:48 AM $ 0.00377
+0.41%
$ 15.36 million $ 2.94 million
9:47 AM $ 0.00376
-0.06%
$ 15.36 million $ 2.94 million