Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0286
-2.87%
$ 3.01 million $ 907,919
May 17, 2024 $ 0.0295
+5.82%
$ 3.1 million $ 845,426
May 16, 2024 $ 0.0278
-7.07%
$ 2.92 million $ 785,562
May 15, 2024 $ 0.0299
+9.56%
$ 3.14 million $ 750,650
May 14, 2024 $ 0.0272
-8.75%
$ 2.86 million $ 822,195
May 13, 2024 $ 0.0298
+0.63%
$ 3.14 million $ 975,505
May 12, 2024 $ 0.0297
+8.51%
$ 3.12 million $ 1.93 million
May 11, 2024 $ 0.0273
-0.41%
$ 2.87 million $ 577,576
May 10, 2024 $ 0.0273
-2.92%
$ 2.87 million $ 739,880
May 9, 2024 $ 0.0282
-6.10%
$ 2.96 million $ 1.03 million
May 8, 2024 $ 0.03
-8.78%
$ 3.15 million $ 1.86 million
May 7, 2024 $ 0.0329
-0.37%
$ 3.46 million $ 777,849
May 6, 2024 $ 0.033
-4.00%
$ 3.47 million $ 697,703
May 5, 2024 $ 0.0345
-2.89%
$ 3.62 million $ 678,692
May 4, 2024 $ 0.0355
+1.07%
$ 3.73 million $ 779,798
May 3, 2024 $ 0.035
-2.25%
$ 3.68 million $ 1.06 million
May 2, 2024 $ 0.0358
+2.40%
$ 3.77 million $ 1.01 million
May 1, 2024 $ 0.0343
+0.56%
$ 3.68 million $ 1.22 million
Apr 30, 2024 $ 0.0341
-8.30%
$ 3.59 million $ 971,509
Apr 29, 2024 $ 0.0373
-2.17%
$ 3.92 million $ 917,870
Apr 28, 2024 $ 0.0381
+13.73%
$ 4 million $ 1.32 million
Apr 27, 2024 $ 0.0335
+1.83%
$ 3.52 million $ 929,898
Apr 26, 2024 $ 0.0328
-7.09%
$ 3.45 million $ 853,193
Apr 25, 2024 $ 0.0354
+0.23%
$ 3.72 million $ 1.11 million
Apr 24, 2024 $ 0.0352
+3.23%
$ 3.7 million $ 962,038
Apr 23, 2024 $ 0.0341
-2.36%
$ 3.59 million $ 924,034
Apr 22, 2024 $ 0.0349
-5.67%
$ 3.67 million $ 851,309
Apr 21, 2024 $ 0.037
-0.62%
$ 3.89 million $ 732,005
Apr 20, 2024 $ 0.0373
+11.13%
$ 3.92 million $ 823,403
Apr 19, 2024 $ 0.0335
-0.12%
$ 3.53 million $ 1.07 million
Apr 18, 2024 $ 0.0336
-2.62%
$ 3.53 million $ 924,137
Apr 17, 2024 $ 0.0345
-1.17%
$ 3.63 million $ 1.06 million
Apr 16, 2024 $ 0.0349
-10.59%
$ 3.67 million $ 1.21 million
Apr 15, 2024 $ 0.039
-6.23%
$ 4.11 million $ 1.25 million
Apr 14, 2024 $ 0.0417
+6.38%
$ 4.38 million $ 1.31 million
Apr 13, 2024 $ 0.0392
-2.27%
$ 4.12 million $ 1.74 million
Apr 12, 2024 $ 0.0402
-15.12%
$ 4.22 million $ 1.6 million
Apr 11, 2024 $ 0.0473
-2.93%
$ 4.98 million $ 1.31 million
Apr 10, 2024 $ 0.0488
+2.60%
$ 5.13 million $ 1.27 million
Apr 9, 2024 $ 0.0476
-9.60%
$ 5 million $ 1.78 million
Apr 8, 2024 $ 0.0527
+15.80%
$ 5.54 million $ 2.1 million
Apr 7, 2024 $ 0.0455
+16.27%
$ 4.78 million $ 1.1 million
Apr 6, 2024 $ 0.0392
-9.67%
$ 4.12 million $ 987,572
Apr 5, 2024 $ 0.0434
-10.33%
$ 4.56 million $ 1.36 million
Apr 4, 2024 $ 0.0485
-2.99%
$ 5.1 million $ 1.1 million
Apr 3, 2024 $ 0.05
+6.28%
$ 5.25 million $ 1.36 million
Apr 2, 2024 $ 0.0471
-13.82%
$ 4.95 million $ 1.98 million
Apr 1, 2024 $ 0.0546
-1.76%
$ 5.74 million $ 1.7 million
Mar 31, 2024 $ 0.0556
+21.77%
$ 5.84 million $ 2.38 million
Mar 30, 2024 $ 0.0455
-3.87%
$ 4.79 million $ 1.27 million