Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00419
+0.11%
$ 17.08 million $ 881,153
May 17, 3 PM $ 0.00418
-0.22%
$ 17.06 million $ 875,067
May 17, 2 PM $ 0.00419
+0.40%
$ 17.1 million $ 872,900
May 17, 1 PM $ 0.00417
-0.20%
$ 17.03 million $ 873,664
May 17, 12 PM $ 0.00418
+0.38%
$ 17.06 million $ 916,906
May 17, 11 AM $ 0.00417
+0.83%
$ 17 million $ 957,824
May 17, 10 AM $ 0.00411
+0.48%
$ 16.78 million $ 979,647
May 17, 9 AM $ 0.00409
-0.57%
$ 16.7 million $ 1.07 million
May 17, 8 AM $ 0.00412
-0.13%
$ 16.8 million $ 1.15 million
May 17, 7 AM $ 0.00412
+0.01%
$ 16.82 million $ 1.17 million
May 17, 6 AM $ 0.00412
-0.11%
$ 16.82 million $ 1.25 million
May 17, 5 AM $ 0.00413
+0.88%
$ 16.84 million $ 1.28 million
May 17, 4 AM $ 0.00409
-0.24%
$ 16.69 million $ 1.26 million
May 17, 3 AM $ 0.0041
-0.66%
$ 16.73 million $ 1.24 million
May 17, 2 AM $ 0.00413
+0.12%
$ 16.84 million $ 1.24 million
May 17, 1 AM $ 0.00412
-0.43%
$ 16.8 million $ 1.23 million
May 17, 12 AM $ 0.00413
-0.06%
$ 16.87 million $ 1.22 million
May 16, 11 PM $ 0.00414
-1.12%
$ 16.88 million $ 1.22 million
May 16, 10 PM $ 0.00418
+0.37%
$ 17.07 million $ 1.25 million
May 16, 9 PM $ 0.00417
-0.12%
$ 17.01 million $ 1.28 million
May 16, 8 PM $ 0.00417
-0.50%
$ 17.03 million $ 1.31 million
May 16, 7 PM $ 0.00419
+0.40%
$ 17.11 million $ 1.34 million
May 16, 6 PM $ 0.00417
-0.07%
$ 17.03 million $ 1.38 million
May 16, 5 PM $ 0.00418
+0.26%
$ 17.04 million $ 1.44 million
May 16, 4 PM $ 0.00417
-0.36%
$ 17 million $ 1.46 million
May 16, 3 PM $ 0.00418
+0.84%
$ 17.06 million $ 1.49 million
May 16, 2 PM $ 0.00415
-0.25%
$ 16.92 million $ 1.54 million
May 16, 1 PM $ 0.00416
+0.24%
$ 16.96 million $ 1.72 million
May 16, 12 PM $ 0.00415
+1.45%
$ 16.92 million $ 1.97 million
May 16, 11 AM $ 0.00409
-0.79%
$ 16.68 million $ 1.96 million
May 16, 10 AM $ 0.00412
+0.60%
$ 16.81 million $ 1.93 million
May 16, 9 AM $ 0.0041
-1.89%
$ 16.71 million $ 1.83 million
May 16, 8 AM $ 0.00417
+0.02%
$ 17.03 million $ 1.79 million
May 16, 7 AM $ 0.00417
-0.01%
$ 17.03 million $ 1.82 million
May 16, 6 AM $ 0.00417
+0.17%
$ 17.03 million $ 1.84 million
May 16, 5 AM $ 0.00417
+0.29%
$ 17 million $ 1.9 million
May 16, 4 AM $ 0.00416
-0.21%
$ 16.95 million $ 2.01 million
May 16, 3 AM $ 0.00416
-0.43%
$ 16.99 million $ 2.03 million
May 16, 2 AM $ 0.00418
-0.73%
$ 17.06 million $ 2.07 million
May 16, 1 AM $ 0.00421
-0.93%
$ 17.19 million $ 2.15 million
May 16, 12 AM $ 0.00425
-0.06%
$ 17.35 million $ 2.16 million
May 15, 11 PM $ 0.00425
-0.06%
$ 17.36 million $ 2.22 million
May 15, 10 PM $ 0.00426
-0.46%
$ 17.37 million $ 2.24 million
May 15, 9 PM $ 0.00428
+0.13%
$ 17.45 million $ 2.25 million
May 15, 8 PM $ 0.00427
-0.40%
$ 17.43 million $ 2.23 million
May 15, 7 PM $ 0.00429
-0.19%
$ 17.5 million $ 2.27 million
May 15, 6 PM $ 0.0043
-5.53%
$ 17.53 million $ 2.27 million
May 15, 5 PM $ 0.00455
-0.13%
$ 18.56 million $ 2.33 million
May 15, 4 PM $ 0.00455
-0.37%
$ 18.58 million $ 2.49 million
May 15, 3 PM $ 0.00457
+0.17%
$ 18.65 million $ 2.73 million