Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0046
-0.15%
$ 18.77 million $ 1.03 million
Mar 19, 7 PM $ 0.00461
+0.18%
$ 18.8 million $ 1.07 million
Mar 19, 6 PM $ 0.0046
-0.02%
$ 18.77 million $ 1.03 million
Mar 19, 5 PM $ 0.00462
+0.03%
$ 18.83 million $ 1.07 million
Mar 19, 4 PM $ 0.00461
-1.19%
$ 18.83 million $ 1.07 million
Mar 19, 3 PM $ 0.00467
+0.00%
$ 19.05 million $ 1.05 million
Mar 19, 2 PM $ 0.00467
-0.18%
$ 19.05 million $ 1.29 million
Mar 19, 1 PM $ 0.00468
-1.33%
$ 19.09 million $ 1.53 million
Mar 19, 12 PM $ 0.00474
-0.15%
$ 19.34 million $ 1.73 million
Mar 19, 11 AM $ 0.00475
+0.03%
$ 19.37 million $ 1.95 million
Mar 19, 10 AM $ 0.00475
-0.63%
$ 19.37 million $ 2.18 million
Mar 19, 9 AM $ 0.00478
+0.60%
$ 19.49 million $ 2.27 million
Mar 19, 8 AM $ 0.00475
-0.03%
$ 19.37 million $ 2.32 million
Mar 19, 7 AM $ 0.00475
-0.67%
$ 19.37 million $ 2.48 million
Mar 19, 6 AM $ 0.00477
-0.54%
$ 19.46 million $ 2.53 million
Mar 19, 5 AM $ 0.00479
-0.96%
$ 19.55 million $ 2.64 million
Mar 19, 4 AM $ 0.00484
-0.12%
$ 19.74 million $ 2.8 million
Mar 19, 3 AM $ 0.00484
+0.51%
$ 19.76 million $ 2.85 million
Mar 19, 2 AM $ 0.00482
+0.22%
$ 19.66 million $ 2.84 million
Mar 19, 1 AM $ 0.00481
-0.78%
$ 19.63 million $ 2.84 million
Mar 19, 12 AM $ 0.00485
+0.31%
$ 19.78 million $ 2.85 million
Mar 18, 11 PM $ 0.00483
+0.43%
$ 19.72 million $ 2.87 million
Mar 18, 10 PM $ 0.00481
-0.05%
$ 19.64 million $ 2.87 million
Mar 18, 9 PM $ 0.00482
+0.12%
$ 19.65 million $ 2.87 million
Mar 18, 8 PM $ 0.00481
+0.63%
$ 19.62 million $ 2.89 million
Mar 18, 7 PM $ 0.00478
-0.02%
$ 19.5 million $ 2.85 million
Mar 18, 6 PM $ 0.00478
-0.30%
$ 19.5 million $ 2.87 million
Mar 18, 5 PM $ 0.00479
+0.24%
$ 19.56 million $ 2.88 million
Mar 18, 4 PM $ 0.00478
-0.17%
$ 19.52 million $ 2.88 million
Mar 18, 3 PM $ 0.00479
-0.63%
$ 19.55 million $ 2.89 million
Mar 18, 2 PM $ 0.00482
-0.52%
$ 19.67 million $ 2.62 million
Mar 18, 1 PM $ 0.00485
-2.27%
$ 19.78 million $ 2.4 million
Mar 18, 12 PM $ 0.00496
-1.40%
$ 20.24 million $ 2.18 million
Mar 18, 11 AM $ 0.00503
-1.15%
$ 20.53 million $ 1.92 million
Mar 18, 10 AM $ 0.00509
+0.26%
$ 20.77 million $ 1.71 million
Mar 18, 9 AM $ 0.00508
+0.51%
$ 20.71 million $ 1.64 million
Mar 18, 8 AM $ 0.00505
-0.62%
$ 20.61 million $ 1.59 million
Mar 18, 7 AM $ 0.00508
-0.66%
$ 20.72 million $ 1.41 million
Mar 18, 6 AM $ 0.00511
-0.29%
$ 20.84 million $ 1.31 million
Mar 18, 5 AM $ 0.00512
-0.49%
$ 20.92 million $ 1.21 million
Mar 18, 4 AM $ 0.00515
-0.25%
$ 21.02 million $ 1.08 million
Mar 18, 3 AM $ 0.00516
+0.60%
$ 21.06 million $ 1.1 million
Mar 18, 2 AM $ 0.00513
+0.09%
$ 20.94 million $ 1.18 million
Mar 18, 1 AM $ 0.00513
-0.49%
$ 20.92 million $ 1.2 million
Mar 18, 12 AM $ 0.00516
-0.24%
$ 21.04 million $ 1.25 million
Mar 17, 11 PM $ 0.00517
+0.45%
$ 21.09 million $ 1.29 million
Mar 17, 10 PM $ 0.00515
-0.73%
$ 21 million $ 1.32 million
Mar 17, 9 PM $ 0.00518
-0.68%
$ 21.15 million $ 1.34 million
Mar 17, 8 PM $ 0.00522
+0.12%
$ 21.29 million $ 1.39 million
Mar 17, 7 PM $ 0.00523
+0.28%
$ 21.32 million $ 1.4 million