Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00361
+0.00%
$14.73 million $703,253
Aug 25, 7 AM $0.00361
-0.09%
$14.73 million $724,161
Aug 25, 6 AM $0.00361
-5.01%
$14.74 million $726,620
Aug 25, 5 AM $0.0038
+5.34%
$15.52 million $54,479
Aug 25, 4 AM $0.00361
+0.01%
$14.74 million $753,685
Aug 25, 3 AM $0.00361
-0.01%
$14.73 million $770,337
Aug 25, 2 AM $0.00361
+0.01%
$14.73 million $788,338
Aug 25, 1 AM $0.00361
+0.06%
$14.73 million $769,779
Aug 25, 12 AM $0.00361
-3.27%
$14.72 million $781,005
Aug 24, 11 PM $0.00373
+3.50%
$15.22 million $61,264
Aug 24, 10 PM $0.0036
-0.21%
$14.7 million $802,571
Aug 24, 9 PM $0.00361
+0.20%
$14.73 million $813,014
Aug 24, 8 PM $0.0036
-0.07%
$14.7 million $829,957
Aug 24, 7 PM $0.00361
+0.06%
$14.71 million $817,965
Aug 24, 6 PM $0.0036
+7.94%
$14.7 million $798,671
Aug 24, 5 PM $0.00334
-9.53%
$13.63 million $777,523
Aug 24, 4 PM $0.00361
+6.43%
$14.71 million $797,611
Aug 24, 3 PM $0.00339
-0.02%
$13.84 million $762,759
Aug 24, 2 PM $0.0034
+0.47%
$13.87 million $686,048
Aug 24, 1 PM $0.00338
-1.23%
$13.8 million $615,505
Aug 24, 12 PM $0.00343
+0.18%
$13.98 million $571,579
Aug 24, 11 AM $0.00342
+0.89%
$13.95 million $551,077
Aug 24, 10 AM $0.00342
-7.69%
$13.95 million $516,574
Aug 24, 9 AM $0.0037
+2.39%
$15.11 million $75,698
Aug 24, 8 AM $0.00362
-0.07%
$14.76 million $508,321
Aug 24, 7 AM $0.00362
-0.09%
$14.77 million $519,330
Aug 24, 6 AM $0.00362
-0.27%
$14.78 million $518,984
Aug 24, 5 AM $0.00363
-1.33%
$14.82 million $559,612
Aug 24, 4 AM $0.00368
+1.60%
$15.02 million $180,373
Aug 24, 3 AM $0.00362
-0.21%
$14.79 million $602,133
Aug 24, 2 AM $0.00363
-0.08%
$14.82 million $576,694
Aug 24, 1 AM $0.00373
-0.30%
$15.21 million $191,070
Aug 24, 12 AM $0.00364
+0.11%
$14.85 million $551,511
Aug 23, 11 PM $0.00363
-1.76%
$14.83 million $534,659
Aug 23, 10 PM $0.0037
+1.79%
$15.1 million $180,536
Aug 23, 9 PM $0.00363
+0.48%
$14.83 million $525,182
Aug 23, 8 PM $0.00362
-0.06%
$14.76 million $516,183
Aug 23, 7 PM $0.00362
+0.05%
$14.77 million $518,044
Aug 23, 6 PM $0.00362
-0.16%
$14.77 million $515,875
Aug 23, 5 PM $0.00362
-0.14%
$14.79 million $504,173
Aug 23, 4 PM $0.00363
-0.17%
$14.81 million $503,469
Aug 23, 3 PM $0.00364
-0.31%
$14.84 million $511,222
Aug 23, 2 PM $0.00365
+0.36%
$14.88 million $501,380
Aug 23, 1 PM $0.00363
+0.11%
$14.82 million $468,566
Aug 23, 12 PM $0.00363
+0.12%
$14.8 million $443,247
Aug 23, 11 AM $0.00362
+0.21%
$14.78 million $436,312
Aug 23, 10 AM $0.00362
-0.11%
$14.75 million $425,511
Aug 23, 9 AM $0.00362
+0.18%
$14.77 million $430,200
Aug 23, 8 AM $0.00361
+0.39%
$14.74 million $433,984
Aug 23, 7 AM $0.0036
-0.13%
$14.68 million $413,056