Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00358
+1.16%
$ 14.62 million $ 1.12 million
Jul 4, 12 PM $ 0.00354
-1.68%
$ 14.45 million $ 1.37 million
Jul 4, 11 AM $ 0.0037
+3.88%
$ 15.09 million $ 1.16 million
Jul 4, 10 AM $ 0.00356
+0.32%
$ 14.52 million $ 1.45 million
Jul 4, 9 AM $ 0.00355
+0.07%
$ 14.48 million $ 1.47 million
Jul 4, 8 AM $ 0.00355
-3.19%
$ 14.47 million $ 1.46 million
Jul 4, 7 AM $ 0.00356
+0.51%
$ 14.52 million $ 1.23 million
Jul 4, 6 AM $ 0.00355
-1.01%
$ 14.49 million $ 1.27 million
Jul 4, 5 AM $ 0.00359
+0.05%
$ 14.64 million $ 1.61 million
Jul 4, 4 AM $ 0.00359
+1.15%
$ 14.63 million $ 1.62 million
Jul 4, 3 AM $ 0.00353
-3.74%
$ 14.41 million $ 1.62 million
Jul 4, 2 AM $ 0.00367
+1.47%
$ 14.97 million $ 1.39 million
Jul 4, 1 AM $ 0.00362
+0.28%
$ 14.75 million $ 1.75 million
Jul 4, 12 AM $ 0.00361
+0.08%
$ 14.71 million $ 1.7 million
Jul 3, 11 PM $ 0.0036
-1.64%
$ 14.7 million $ 1.71 million
Jul 3, 10 PM $ 0.00366
+0.30%
$ 14.95 million $ 1.69 million
Jul 3, 9 PM $ 0.00365
-0.82%
$ 14.9 million $ 1.67 million
Jul 3, 8 PM $ 0.00368
+0.84%
$ 15.03 million $ 1.64 million
Jul 3, 7 PM $ 0.00365
+0.28%
$ 14.9 million $ 1.54 million
Jul 3, 6 PM $ 0.00364
-0.11%
$ 14.85 million $ 1.55 million
Jul 3, 5 PM $ 0.00364
+1.00%
$ 14.87 million $ 1.28 million
Jul 3, 4 PM $ 0.00361
-1.15%
$ 14.72 million $ 1.6 million
Jul 3, 3 PM $ 0.00365
+0.47%
$ 14.89 million $ 1.73 million
Jul 3, 2 PM $ 0.00367
+1.07%
$ 14.96 million $ 1.78 million
Jul 3, 1 PM $ 0.00364
+3.66%
$ 14.84 million $ 1.9 million
Jul 3, 12 PM $ 0.00351
-5.45%
$ 14.31 million $ 2.05 million
Jul 3, 11 AM $ 0.00371
+5.10%
$ 15.13 million $ 2.17 million
Jul 3, 10 AM $ 0.00353
-4.50%
$ 14.4 million $ 2.23 million
Jul 3, 9 AM $ 0.00369
+5.91%
$ 15.07 million $ 1.83 million
Jul 3, 8 AM $ 0.00349
-1.83%
$ 14.23 million $ 2.36 million
Jul 3, 7 AM $ 0.00355
-0.27%
$ 14.5 million $ 1.97 million
Jul 3, 6 AM $ 0.00347
-1.72%
$ 14.16 million $ 1.93 million
Jul 3, 5 AM $ 0.00353
+0.04%
$ 14.41 million $ 1.92 million
Jul 3, 4 AM $ 0.00345
-0.63%
$ 14.06 million $ 1.9 million
Jul 3, 3 AM $ 0.00349
+0.46%
$ 14.23 million $ 2.38 million
Jul 3, 2 AM $ 0.00347
-1.68%
$ 14.17 million $ 2.37 million
Jul 3, 1 AM $ 0.00353
-0.62%
$ 14.41 million $ 2.35 million
Jul 3, 12 AM $ 0.00358
+2.25%
$ 14.6 million $ 2.37 million
Jul 2, 11 PM $ 0.0035
+0.12%
$ 14.27 million $ 2.36 million
Jul 2, 10 PM $ 0.00349
+0.01%
$ 14.26 million $ 2.38 million
Jul 2, 9 PM $ 0.00349
+0.01%
$ 14.26 million $ 2.47 million
Jul 2, 8 PM $ 0.00349
-1.40%
$ 14.25 million $ 2.53 million
Jul 2, 7 PM $ 0.00354
+2.11%
$ 14.46 million $ 2.03 million
Jul 2, 6 PM $ 0.00347
-0.89%
$ 14.15 million $ 2.47 million
Jul 2, 5 PM $ 0.0035
+0.60%
$ 14.28 million $ 2.46 million
Jul 2, 4 PM $ 0.00354
+2.98%
$ 14.43 million $ 2.4 million
Jul 2, 3 PM $ 0.00351
-0.88%
$ 14.32 million $ 2.32 million
Jul 2, 2 PM $ 0.0035
-1.69%
$ 14.28 million $ 2.42 million
Jul 2, 1 PM $ 0.00349
+0.00%
$ 14.26 million $ 2.6 million
Jul 2, 12 PM $ 0.00349
+1.44%
$ 14.26 million $ 2.59 million