Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00295
+0.38%
$ 12.1 million $ 732,836
5:51 AM $ 0.00294
-1.29%
$ 12.1 million $ 732,521
5:50 AM $ 0.00298
+0.62%
$ 12.1 million $ 732,083
5:49 AM $ 0.00296
+0.14%
$ 12.08 million $ 732,151
5:48 AM $ 0.00296
-0.52%
$ 12.08 million $ 732,108
5:47 AM $ 0.00297
+0.66%
$ 12.08 million $ 732,080
5:46 AM $ 0.00295
+0.33%
$ 12.08 million $ 731,915
5:45 AM $ 0.00294
-0.59%
$ 12.08 million $ 731,607
5:44 AM $ 0.00296
+0.61%
$ 12.08 million $ 730,966
5:43 AM $ 0.00294
+0.00%
$ 12.08 million $ 730,723
5:42 AM $ 0.00294
-0.15%
$ 12.08 million $ 729,823
5:41 AM $ 0.00295
-0.01%
$ 12.08 million $ 729,121
5:40 AM $ 0.00295
-0.09%
$ 12.08 million $ 728,056
5:39 AM $ 0.00294
-0.56%
$ 12.01 million $ 727,554
5:38 AM $ 0.00296
-0.22%
$ 12.01 million $ 727,926
5:37 AM $ 0.00297
+0.38%
$ 12.01 million $ 727,985
5:36 AM $ 0.00295
-0.24%
$ 12.01 million $ 726,926
5:35 AM $ 0.00296
+0.00%
$ 12.01 million $ 726,288
5:34 AM $ 0.00296
+0.48%
$ 12.08 million $ 726,728
5:33 AM $ 0.00295
-0.08%
$ 12.08 million $ 726,257
5:32 AM $ 0.00295
-0.44%
$ 12.08 million $ 725,742
5:31 AM $ 0.00296
+0.11%
$ 12.08 million $ 725,383
5:30 AM $ 0.00296
-0.34%
$ 12.08 million $ 726,296
5:29 AM $ 0.00297
+0.36%
$ 12.12 million $ 726,192
5:28 AM $ 0.00296
+0.72%
$ 12.12 million $ 726,107
5:27 AM $ 0.00294
-0.07%
$ 12.12 million $ 726,047
5:26 AM $ 0.00294
-0.37%
$ 12.12 million $ 725,996
5:25 AM $ 0.00295
+0.02%
$ 12.12 million $ 725,720
5:24 AM $ 0.00295
+0.61%
$ 12.04 million $ 726,619
5:23 AM $ 0.00293
-0.63%
$ 12.04 million $ 726,462
5:22 AM $ 0.00295
-0.18%
$ 12.04 million $ 726,038
5:21 AM $ 0.00296
+0.79%
$ 12.04 million $ 725,886
5:20 AM $ 0.00294
-0.74%
$ 12.04 million $ 725,687
5:19 AM $ 0.00296
+0.04%
$ 12.07 million $ 725,512
5:18 AM $ 0.00296
+0.09%
$ 12.07 million $ 725,556
5:17 AM $ 0.00295
-0.48%
$ 12.07 million $ 725,546
5:16 AM $ 0.00297
+0.40%
$ 12.07 million $ 725,603
5:15 AM $ 0.00296
-0.22%
$ 12.07 million $ 725,379
5:14 AM $ 0.00296
-0.03%
$ 12.09 million $ 725,570
5:13 AM $ 0.00296
+0.64%
$ 12.09 million $ 725,237
5:12 AM $ 0.00294
-0.53%
$ 12.09 million $ 724,928
5:11 AM $ 0.00296
+0.60%
$ 12.09 million $ 724,439
5:10 AM $ 0.00294
+0.30%
$ 12.09 million $ 724,249
5:09 AM $ 0.00293
-0.54%
$ 11.97 million $ 723,826
5:08 AM $ 0.00295
-0.59%
$ 11.97 million $ 722,727
5:07 AM $ 0.00297
+0.68%
$ 11.97 million $ 722,365
5:06 AM $ 0.00295
+0.31%
$ 11.97 million $ 722,209
5:05 AM $ 0.00294
-0.88%
$ 11.97 million $ 722,147
5:04 AM $ 0.00296
+1.24%
$ 12.09 million $ 724,435
5:03 AM $ 0.00293
+0.05%
$ 12.09 million $ 723,823