Moonwell Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00427
+0.00%
$ 17.4 million $ 1.73 million
4:51 PM $ 0.00427
+0.12%
$ 17.4 million $ 1.74 million
4:50 PM $ 0.00427
-0.26%
$ 17.4 million $ 1.74 million
4:49 PM $ 0.00428
+0.03%
$ 17.46 million $ 1.74 million
4:48 PM $ 0.00428
+0.01%
$ 17.46 million $ 1.74 million
4:47 PM $ 0.00428
+0.29%
$ 17.46 million $ 1.74 million
4:46 PM $ 0.00427
-0.19%
$ 17.46 million $ 1.74 million
4:45 PM $ 0.00428
-0.27%
$ 17.46 million $ 1.74 million
4:44 PM $ 0.00429
-0.11%
$ 17.49 million $ 1.74 million
4:43 PM $ 0.00429
-0.02%
$ 17.49 million $ 1.74 million
4:42 PM $ 0.00429
+0.44%
$ 17.49 million $ 1.74 million
4:41 PM $ 0.00427
+0.12%
$ 17.49 million $ 1.74 million
4:40 PM $ 0.00427
-0.26%
$ 17.49 million $ 1.74 million
4:39 PM $ 0.00428
+0.45%
$ 17.46 million $ 1.74 million
4:38 PM $ 0.00427
-0.02%
$ 17.46 million $ 1.74 million
4:37 PM $ 0.00427
+0.00%
$ 17.46 million $ 1.74 million
4:36 PM $ 0.00427
-0.51%
$ 17.46 million $ 1.74 million
4:35 PM $ 0.00429
+0.36%
$ 17.46 million $ 1.74 million
4:34 PM $ 0.0043
+0.20%
$ 17.55 million $ 1.74 million
4:33 PM $ 0.00429
+0.02%
$ 17.55 million $ 1.74 million
4:32 PM $ 0.00429
+0.44%
$ 17.55 million $ 1.74 million
4:31 PM $ 0.00427
+0.11%
$ 17.55 million $ 1.74 million
4:30 PM $ 0.00427
-0.66%
$ 17.55 million $ 1.74 million
4:29 PM $ 0.00429
-0.01%
$ 17.52 million $ 1.74 million
4:28 PM $ 0.00429
+0.46%
$ 17.52 million $ 1.74 million
4:27 PM $ 0.00427
+0.14%
$ 17.52 million $ 1.74 million
4:26 PM $ 0.00427
-0.03%
$ 17.52 million $ 1.74 million
4:25 PM $ 0.00428
-0.14%
$ 17.52 million $ 1.74 million
4:24 PM $ 0.00428
-0.28%
$ 17.47 million $ 1.74 million
4:23 PM $ 0.00429
+0.00%
$ 17.47 million $ 1.74 million
4:22 PM $ 0.00429
-0.04%
$ 17.47 million $ 1.74 million
4:21 PM $ 0.00429
-0.02%
$ 17.47 million $ 1.74 million
4:20 PM $ 0.0043
+0.04%
$ 17.47 million $ 1.75 million
4:19 PM $ 0.00429
+0.24%
$ 17.52 million $ 1.75 million
4:18 PM $ 0.00428
-0.37%
$ 17.52 million $ 1.76 million
4:17 PM $ 0.0043
-0.07%
$ 17.52 million $ 1.78 million
4:16 PM $ 0.0043
+0.05%
$ 17.52 million $ 1.78 million
4:15 PM $ 0.0043
+0.00%
$ 17.52 million $ 1.78 million
4:14 PM $ 0.0043
-0.02%
$ 17.54 million $ 1.78 million
4:13 PM $ 0.0043
+0.37%
$ 17.54 million $ 1.78 million
4:12 PM $ 0.00428
-0.33%
$ 17.54 million $ 1.78 million
4:11 PM $ 0.0043
+0.18%
$ 17.54 million $ 1.78 million
4:10 PM $ 0.00429
-0.23%
$ 17.54 million $ 1.78 million
4:09 PM $ 0.0043
+0.44%
$ 17.55 million $ 1.77 million
4:08 PM $ 0.00428
+0.11%
$ 17.55 million $ 1.77 million
4:07 PM $ 0.00428
-0.13%
$ 17.55 million $ 1.77 million
4:06 PM $ 0.00428
-0.47%
$ 17.55 million $ 1.77 million
4:05 PM $ 0.00431
+0.32%
$ 17.55 million $ 1.77 million
4:04 PM $ 0.00429
+0.02%
$ 17.52 million $ 1.77 million
4:03 PM $ 0.00429
+0.32%
$ 17.52 million $ 1.77 million