Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.102
+37.91%
$10.68 million $18.94 million
Oct 25, 2024 $0.0737
+9.22%
$7.75 million $5 million
Oct 24, 2024 $0.0674
+11.10%
$7.09 million $1.68 million
Oct 23, 2024 $0.0608
+2.72%
$6.39 million $2.21 million
Oct 22, 2024 $0.0592
-1.30%
$6.23 million $1.58 million
Oct 21, 2024 $0.06
-6.51%
$6.31 million $2.21 million
Oct 20, 2024 $0.0642
+1.91%
$6.75 million $3.32 million
Oct 19, 2024 $0.0632
+10.54%
$6.64 million $1.57 million
Oct 18, 2024 $0.0571
+14.35%
$6 million $2.24 million
Oct 17, 2024 $0.0499
-5.76%
$5.25 million $1.87 million
Oct 16, 2024 $0.053
+6.19%
$5.57 million $1.8 million
Oct 15, 2024 $0.0499
-8.90%
$5.25 million $2.45 million
Oct 14, 2024 $0.0549
+27.80%
$5.78 million $4.39 million
Oct 13, 2024 $0.043
+20.06%
$4.52 million $1.4 million
Oct 12, 2024 $0.0357
+7.13%
$3.76 million $1.11 million
Oct 11, 2024 $0.0333
-3.67%
$3.5 million $811,297
Oct 10, 2024 $0.0346
+9.65%
$3.63 million $980,973
Oct 9, 2024 $0.0315
-0.42%
$3.31 million $626,685
Oct 8, 2024 $0.0317
+3.95%
$3.33 million $526,472
Oct 7, 2024 $0.0304
-0.13%
$3.2 million $690,675
Oct 6, 2024 $0.0305
-9.73%
$3.21 million $502,865
Oct 5, 2024 $0.0338
+2.29%
$3.55 million $527,712
Oct 4, 2024 $0.033
+12.44%
$3.47 million $818,274
Oct 3, 2024 $0.0294
-2.42%
$3.09 million $666,000
Oct 2, 2024 $0.0301
-3.58%
$3.17 million $1.01 million
Oct 1, 2024 $0.0312
-12.85%
$3.28 million $882,512
Sep 30, 2024 $0.0358
+5.30%
$3.77 million $1.05 million
Sep 29, 2024 $0.034
+2.68%
$3.58 million $812,258
Sep 28, 2024 $0.0332
-6.55%
$3.49 million $1.21 million
Sep 27, 2024 $0.0355
-4.62%
$3.73 million $3.68 million
Sep 26, 2024 $0.0372
+5.24%
$3.91 million $4.08 million
Sep 25, 2024 $0.0353
+17.31%
$3.71 million $2.06 million
Sep 24, 2024 $0.0299
-16.77%
$3.14 million $2.08 million
Sep 23, 2024 $0.0359
+22.87%
$3.77 million $1.94 million
Sep 22, 2024 $0.0292
-1.73%
$3.07 million $788,178
Sep 21, 2024 $0.0297
+0.74%
$3.12 million $847,525
Sep 20, 2024 $0.0293
+8.87%
$3.08 million $1 million
Sep 19, 2024 $0.0269
+5.26%
$2.83 million $865,970
Sep 18, 2024 $0.0256
-0.97%
$2.69 million $723,506
Sep 17, 2024 $0.0259
+9.14%
$2.72 million $693,132
Sep 16, 2024 $0.0237
+3.00%
$2.49 million $821,820
Sep 15, 2024 $0.023
-6.90%
$2.42 million $681,791
Sep 14, 2024 $0.0247
-2.50%
$2.6 million $523,267
Sep 13, 2024 $0.0253
-2.33%
$2.66 million $868,271
Sep 12, 2024 $0.026
+7.51%
$2.73 million $1.03 million
Sep 11, 2024 $0.0241
+18.43%
$2.54 million $1.07 million
Sep 10, 2024 $0.0204
+11.05%
$2.14 million $782,291
Sep 9, 2024 $0.0183
+3.57%
$1.93 million $829,884
Sep 8, 2024 $0.0177
-1.94%
$1.86 million $728,055
Sep 7, 2024 $0.018
+13.12%
$1.89 million $705,571