Moonwell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00523
+0.28%
$ 21.32 million $ 1.4 million
Mar 17, 6 PM $ 0.00521
+1.10%
$ 21.26 million $ 1.4 million
Mar 17, 5 PM $ 0.00515
-0.14%
$ 21.03 million $ 1.4 million
Mar 17, 4 PM $ 0.00516
-0.52%
$ 21.06 million $ 1.4 million
Mar 17, 3 PM $ 0.00519
-0.87%
$ 21.01 million $ 1.41 million
Mar 17, 2 PM $ 0.00523
-1.08%
$ 21.35 million $ 1.41 million
Mar 17, 1 PM $ 0.00529
-0.70%
$ 21.58 million $ 1.46 million
Mar 17, 12 PM $ 0.00533
+0.72%
$ 21.74 million $ 1.5 million
Mar 17, 11 AM $ 0.00529
-0.25%
$ 21.62 million $ 1.52 million
Mar 17, 10 AM $ 0.0053
+0.09%
$ 21.64 million $ 1.53 million
Mar 17, 9 AM $ 0.00529
-0.63%
$ 21.6 million $ 1.55 million
Mar 17, 8 AM $ 0.00534
+0.72%
$ 21.8 million $ 1.55 million
Mar 17, 7 AM $ 0.0053
-0.35%
$ 21.64 million $ 1.61 million
Mar 17, 6 AM $ 0.00531
+0.09%
$ 21.68 million $ 1.64 million
Mar 17, 5 AM $ 0.0053
+0.42%
$ 21.63 million $ 1.69 million
Mar 17, 4 AM $ 0.00528
-1.58%
$ 21.54 million $ 1.75 million
Mar 17, 3 AM $ 0.00533
-1.35%
$ 21.74 million $ 1.81 million
Mar 17, 2 AM $ 0.0054
+0.20%
$ 22.04 million $ 1.92 million
Mar 17, 1 AM $ 0.00539
+0.97%
$ 21.95 million $ 1.9 million
Mar 17, 12 AM $ 0.00534
-0.38%
$ 21.79 million $ 1.88 million
Mar 16, 11 PM $ 0.00536
-0.07%
$ 21.86 million $ 1.85 million
Mar 16, 10 PM $ 0.00536
+0.03%
$ 21.88 million $ 1.91 million
Mar 16, 9 PM $ 0.00536
+0.54%
$ 21.88 million $ 1.96 million
Mar 16, 8 PM $ 0.00533
-0.36%
$ 21.76 million $ 1.92 million
Mar 16, 7 PM $ 0.00535
-2.10%
$ 21.84 million $ 1.91 million
Mar 16, 6 PM $ 0.00547
+2.49%
$ 22.3 million $ 1.87 million
Mar 16, 5 PM $ 0.00533
+0.39%
$ 21.76 million $ 1.8 million
Mar 16, 4 PM $ 0.00531
+0.62%
$ 21.68 million $ 1.78 million
Mar 16, 3 PM $ 0.00528
-0.09%
$ 21.58 million $ 1.75 million
Mar 16, 2 PM $ 0.00529
-1.28%
$ 21.57 million $ 1.68 million
Mar 16, 1 PM $ 0.00535
-0.12%
$ 21.93 million $ 1.55 million
Mar 16, 12 PM $ 0.00536
+1.39%
$ 21.86 million $ 1.5 million
Mar 16, 11 AM $ 0.00528
-0.56%
$ 21.56 million $ 1.45 million
Mar 16, 10 AM $ 0.00529
-0.12%
$ 21.58 million $ 1.43 million
Mar 16, 9 AM $ 0.0053
-0.32%
$ 21.61 million $ 1.39 million
Mar 16, 8 AM $ 0.00531
+0.32%
$ 21.67 million $ 1.38 million
Mar 16, 7 AM $ 0.0053
+0.13%
$ 21.6 million $ 1.33 million
Mar 16, 6 AM $ 0.00529
-0.96%
$ 21.58 million $ 1.28 million
Mar 16, 5 AM $ 0.00534
+1.70%
$ 21.79 million $ 1.21 million
Mar 16, 4 AM $ 0.00525
-0.32%
$ 21.42 million $ 1.14 million
Mar 16, 3 AM $ 0.00528
+3.69%
$ 21.54 million $ 1.03 million
Mar 16, 2 AM $ 0.00509
-0.23%
$ 20.77 million $ 896,569
Mar 16, 1 AM $ 0.0051
-0.11%
$ 20.82 million $ 922,144
Mar 16, 12 AM $ 0.00511
-0.41%
$ 20.84 million $ 886,375
Mar 15, 11 PM $ 0.00513
-0.06%
$ 20.94 million $ 864,972
Mar 15, 10 PM $ 0.00514
+1.31%
$ 20.96 million $ 788,564
Mar 15, 9 PM $ 0.00507
+0.82%
$ 20.68 million $ 691,614
Mar 15, 8 PM $ 0.00503
+0.50%
$ 20.53 million $ 663,711
Mar 15, 7 PM $ 0.00501
+0.11%
$ 20.43 million $ 651,525
Mar 15, 6 PM $ 0.005
-0.74%
$ 20.41 million $ 645,886