Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0036
-0.13%
$14.68 million $413,056
Aug 23, 6 AM $0.0036
-0.52%
$14.7 million $388,883
Aug 23, 5 AM $0.00362
-0.34%
$14.78 million $330,608
Aug 23, 4 AM $0.00363
+0.23%
$14.83 million $297,436
Aug 23, 3 AM $0.00363
+0.28%
$14.79 million $269,140
Aug 23, 2 AM $0.00362
-0.28%
$14.75 million $259,289
Aug 23, 1 AM $0.00363
+0.05%
$14.8 million $268,804
Aug 23, 12 AM $0.00362
-0.10%
$14.79 million $275,777
Aug 22, 11 PM $0.00363
-1.48%
$14.8 million $289,971
Aug 22, 10 PM $0.00368
+1.48%
$15.03 million $105,974
Aug 22, 9 PM $0.00363
+0.44%
$14.81 million $291,368
Aug 22, 8 PM $0.00361
-0.21%
$14.74 million $292,850
Aug 22, 7 PM $0.00362
+0.18%
$14.77 million $293,646
Aug 22, 6 PM $0.00361
-0.03%
$14.75 million $306,012
Aug 22, 5 PM $0.00361
-0.02%
$14.75 million $314,505
Aug 22, 4 PM $0.00362
-1.07%
$14.75 million $319,639
Aug 22, 3 PM $0.00365
+1.06%
$14.91 million $317,997
Aug 22, 2 PM $0.00362
+0.01%
$14.76 million $335,584
Aug 22, 1 PM $0.00362
-0.30%
$14.75 million $357,674
Aug 22, 12 PM $0.00363
+0.39%
$14.8 million $395,905
Aug 22, 11 AM $0.00361
+3.37%
$14.74 million $420,409
Aug 22, 10 AM $0.00366
-1.41%
$14.95 million $442,852
Aug 22, 9 AM $0.00372
+2.16%
$15.16 million $153,855
Aug 22, 8 AM $0.00364
+0.68%
$14.84 million $484,791
Aug 22, 7 AM $0.00361
-3.30%
$14.74 million $531,098
Aug 22, 6 AM $0.00374
-1.38%
$15.24 million $173,111
Aug 22, 5 AM $0.00379
+5.73%
$15.46 million $158,872
Aug 22, 4 AM $0.00359
-6.53%
$14.65 million $547,843
Aug 22, 3 AM $0.00384
+1.31%
$15.67 million $173,373
Aug 22, 2 AM $0.00379
-1.55%
$15.47 million $164,511
Aug 22, 1 AM $0.00385
+0.61%
$15.72 million $143,134
Aug 22, 12 AM $0.00383
+16.07%
$15.62 million $134,879
Aug 21, 11 PM $0.00349
-10.55%
$14.24 million $523,708
Aug 21, 10 PM $0.0039
+2.41%
$15.92 million $93,104
Aug 21, 9 PM $0.00381
+17.21%
$15.55 million $111,701
Aug 21, 8 PM $0.00325
-0.21%
$13.26 million $415,658
Aug 21, 7 PM $0.00326
-14.06%
$13.29 million $412,058
Aug 21, 6 PM $0.00379
+0.03%
$15.47 million $132,470
Aug 21, 5 PM $0.00379
-0.34%
$15.46 million $151,549
Aug 21, 4 PM $0.0038
-0.23%
$15.52 million $203,591
Aug 21, 3 PM $0.00381
-0.13%
$15.55 million $257,087
Aug 21, 2 PM $0.00382
+13.70%
$15.57 million $210,548
Aug 21, 1 PM $0.00336
+1.80%
$13.7 million $452,674
Aug 21, 12 PM $0.0033
-8.67%
$13.45 million $461,984
Aug 21, 11 AM $0.0036
+8.13%
$14.7 million $644,706
Aug 21, 10 AM $0.00333
-3.88%
$13.6 million $452,973
Aug 21, 9 AM $0.00343
-5.87%
$13.97 million $603,654
Aug 21, 8 AM $0.00364
+13.05%
$14.85 million $701,392
Aug 21, 7 AM $0.00322
-0.57%
$13.14 million $507,010
Aug 21, 6 AM $0.00324
-12.34%
$13.21 million $497,225