Moonwell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00349
+1.44%
$ 14.26 million $ 2.59 million
Jul 2, 11 AM $ 0.00344
-0.56%
$ 14.05 million $ 2.58 million
Jul 2, 10 AM $ 0.00346
-0.64%
$ 14.13 million $ 2.54 million
Jul 2, 9 AM $ 0.00349
+1.94%
$ 14.22 million $ 2.51 million
Jul 2, 8 AM $ 0.00342
-1.93%
$ 13.95 million $ 2.37 million
Jul 2, 7 AM $ 0.00347
+0.05%
$ 14.16 million $ 2.35 million
Jul 2, 6 AM $ 0.00338
-2.70%
$ 13.8 million $ 2.35 million
Jul 2, 5 AM $ 0.00348
+1.20%
$ 14.18 million $ 2.36 million
Jul 2, 4 AM $ 0.00343
+0.98%
$ 14.01 million $ 2.34 million
Jul 2, 3 AM $ 0.0034
+0.33%
$ 13.88 million $ 2.33 million
Jul 2, 2 AM $ 0.00349
+2.06%
$ 14.22 million $ 2.33 million
Jul 2, 1 AM $ 0.00338
-0.07%
$ 13.8 million $ 2.36 million
Jul 2, 12 AM $ 0.00339
-0.55%
$ 13.81 million $ 2.51 million
Jul 1, 11 PM $ 0.00341
+0.16%
$ 13.89 million $ 2.54 million
Jul 1, 10 PM $ 0.0034
-1.46%
$ 13.87 million $ 2.53 million
Jul 1, 9 PM $ 0.00345
+0.81%
$ 14.08 million $ 2.44 million
Jul 1, 8 PM $ 0.00342
+1.68%
$ 13.97 million $ 2.39 million
Jul 1, 7 PM $ 0.00337
-0.52%
$ 13.74 million $ 2.42 million
Jul 1, 6 PM $ 0.00339
+0.54%
$ 13.81 million $ 2.45 million
Jul 1, 5 PM $ 0.00339
+0.82%
$ 13.82 million $ 2.49 million
Jul 1, 4 PM $ 0.00336
-0.33%
$ 13.7 million $ 2.53 million
Jul 1, 3 PM $ 0.00337
+0.83%
$ 13.75 million $ 2.58 million
Jul 1, 2 PM $ 0.00334
+0.64%
$ 13.64 million $ 2.53 million
Jul 1, 1 PM $ 0.00332
+1.02%
$ 13.55 million $ 2.33 million
Jul 1, 12 PM $ 0.00333
+0.98%
$ 13.58 million $ 2.31 million
Jul 1, 11 AM $ 0.0033
-0.95%
$ 13.45 million $ 2.35 million
Jul 1, 10 AM $ 0.00333
-0.11%
$ 13.58 million $ 2.36 million
Jul 1, 9 AM $ 0.00333
+0.90%
$ 13.6 million $ 2.35 million
Jul 1, 8 AM $ 0.0033
-1.33%
$ 13.48 million $ 2.36 million
Jul 1, 7 AM $ 0.00335
+1.38%
$ 13.66 million $ 2.43 million
Jul 1, 6 AM $ 0.0033
-0.36%
$ 13.47 million $ 2.47 million
Jul 1, 5 AM $ 0.00331
-1.21%
$ 13.52 million $ 2.48 million
Jul 1, 4 AM $ 0.00344
+3.12%
$ 14.02 million $ 2.04 million
Jul 1, 3 AM $ 0.00329
+0.33%
$ 13.44 million $ 2.56 million
Jul 1, 2 AM $ 0.00328
-0.39%
$ 13.39 million $ 2.54 million
Jul 1, 1 AM $ 0.0033
-0.27%
$ 13.44 million $ 2.5 million
Jul 1, 12 AM $ 0.0033
-0.70%
$ 13.48 million $ 2.33 million
Jun 30, 11 PM $ 0.00333
+1.45%
$ 13.58 million $ 2.33 million
Jun 30, 10 PM $ 0.00328
+0.24%
$ 13.39 million $ 2.3 million
Jun 30, 9 PM $ 0.00327
-1.28%
$ 13.36 million $ 2.3 million
Jun 30, 8 PM $ 0.00332
+0.33%
$ 13.53 million $ 2.28 million
Jun 30, 7 PM $ 0.00331
+0.16%
$ 13.48 million $ 2.26 million
Jun 30, 6 PM $ 0.0033
-0.02%
$ 13.46 million $ 2.24 million
Jun 30, 5 PM $ 0.0033
+0.34%
$ 13.47 million $ 2.24 million
Jun 30, 4 PM $ 0.00329
-1.35%
$ 13.42 million $ 2.33 million
Jun 30, 3 PM $ 0.00333
-0.15%
$ 13.6 million $ 2.27 million
Jun 30, 2 PM $ 0.0033
-0.16%
$ 13.47 million $ 2.55 million
Jun 30, 1 PM $ 0.00331
-0.57%
$ 13.5 million $ 3.04 million
Jun 30, 12 PM $ 0.00333
-1.61%
$ 13.57 million $ 3.41 million
Jun 30, 11 AM $ 0.00338
+0.87%
$ 13.8 million $ 3.78 million