Moonwell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00426
-0.63%
$ 17.39 million $ 1.79 million
5:40 PM $ 0.00429
-0.08%
$ 17.39 million $ 1.79 million
5:39 PM $ 0.00429
+0.84%
$ 17.52 million $ 1.79 million
5:38 PM $ 0.00426
-0.14%
$ 17.52 million $ 1.79 million
5:37 PM $ 0.00427
-0.60%
$ 17.52 million $ 1.79 million
5:36 PM $ 0.00429
+0.01%
$ 17.52 million $ 1.79 million
5:35 PM $ 0.00429
+0.09%
$ 17.52 million $ 1.78 million
5:34 PM $ 0.00429
+0.31%
$ 17.49 million $ 1.78 million
5:33 PM $ 0.00427
+0.22%
$ 17.49 million $ 1.79 million
5:32 PM $ 0.00429
+0.57%
$ 17.49 million $ 1.79 million
5:31 PM $ 0.00426
-0.10%
$ 17.49 million $ 1.79 million
5:30 PM $ 0.00427
+0.13%
$ 17.49 million $ 1.79 million
5:29 PM $ 0.00426
-0.16%
$ 17.39 million $ 1.79 million
5:28 PM $ 0.00427
-0.34%
$ 17.39 million $ 1.79 million
5:27 PM $ 0.00428
+0.45%
$ 17.39 million $ 1.79 million
5:26 PM $ 0.00426
-0.10%
$ 17.39 million $ 1.79 million
5:25 PM $ 0.00427
+0.06%
$ 17.39 million $ 1.79 million
5:24 PM $ 0.00427
-0.23%
$ 17.41 million $ 1.79 million
5:23 PM $ 0.00428
-0.41%
$ 17.41 million $ 1.79 million
5:22 PM $ 0.00429
-0.03%
$ 17.41 million $ 1.79 million
5:21 PM $ 0.0043
+0.51%
$ 17.41 million $ 1.78 million
5:20 PM $ 0.00427
+0.05%
$ 17.41 million $ 1.78 million
5:19 PM $ 0.00427
-0.13%
$ 17.43 million $ 1.78 million
5:18 PM $ 0.00428
+0.13%
$ 17.43 million $ 1.78 million
5:17 PM $ 0.00427
+0.01%
$ 17.43 million $ 1.78 million
5:16 PM $ 0.00429
+0.60%
$ 17.43 million $ 1.78 million
5:15 PM $ 0.00429
-0.30%
$ 17.43 million $ 1.78 million
5:14 PM $ 0.0043
+0.00%
$ 17.54 million $ 1.77 million
5:13 PM $ 0.0043
+0.01%
$ 17.54 million $ 1.78 million
5:12 PM $ 0.0043
-0.01%
$ 17.54 million $ 1.78 million
5:11 PM $ 0.0043
-0.04%
$ 17.54 million $ 1.78 million
5:10 PM $ 0.0043
+0.04%
$ 17.54 million $ 1.78 million
5:09 PM $ 0.0043
+0.00%
$ 17.53 million $ 1.78 million
5:08 PM $ 0.0043
+0.01%
$ 17.53 million $ 1.78 million
5:07 PM $ 0.0043
+0.00%
$ 17.53 million $ 1.77 million
5:06 PM $ 0.0043
+0.34%
$ 17.53 million $ 1.76 million
5:05 PM $ 0.00428
-0.38%
$ 17.53 million $ 1.76 million
5:04 PM $ 0.0043
+0.00%
$ 17.54 million $ 1.76 million
5:03 PM $ 0.0043
+0.00%
$ 17.54 million $ 1.76 million
5:02 PM $ 0.0043
-0.01%
$ 17.54 million $ 1.76 million
5:01 PM $ 0.0043
+0.70%
$ 17.54 million $ 1.75 million
5:00 PM $ 0.00427
+0.01%
$ 17.54 million $ 1.75 million
4:59 PM $ 0.00427
-0.59%
$ 17.42 million $ 1.75 million
4:58 PM $ 0.00429
+0.03%
$ 17.42 million $ 1.75 million
4:57 PM $ 0.00429
-0.07%
$ 17.42 million $ 1.75 million
4:56 PM $ 0.0043
-0.05%
$ 17.42 million $ 1.74 million
4:55 PM $ 0.00428
-0.44%
$ 17.42 million $ 1.74 million
4:54 PM $ 0.00427
-0.01%
$ 17.4 million $ 1.73 million
4:53 PM $ 0.00427
-0.19%
$ 17.4 million $ 1.73 million
4:52 PM $ 0.00427
+0.00%
$ 17.4 million $ 1.73 million