Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00572
-1.98%
$ 601,519 $ 472,904
Feb 7, 2024 $ 0.00584
+2.70%
$ 614,182 $ 447,467
Feb 6, 2024 $ 0.00569
+11.10%
$ 597,842 $ 529,919
Feb 5, 2024 $ 0.00513
+1.93%
$ 539,470 $ 405,670
Feb 4, 2024 $ 0.00505
-0.03%
$ 530,461 $ 334,481
Feb 3, 2024 $ 0.00504
-4.37%
$ 530,311 $ 474,178
Feb 2, 2024 $ 0.00528
+4.30%
$ 554,708 $ 561,225
Feb 1, 2024 $ 0.00505
-6.32%
$ 531,090 $ 617,194
Jan 31, 2024 $ 0.00539
-4.23%
$ 566,857 $ 580,475
Jan 30, 2024 $ 0.00563
-0.53%
$ 592,148 $ 571,414
Jan 29, 2024 $ 0.00566
-0.37%
$ 595,299 $ 550,610
Jan 28, 2024 $ 0.00569
+1.63%
$ 597,764 $ 467,544
Jan 27, 2024 $ 0.00561
-2.39%
$ 589,379 $ 518,955
Jan 26, 2024 $ 0.00575
+2.45%
$ 604,151 $ 595,685
Jan 25, 2024 $ 0.00561
+0.16%
$ 589,733 $ 547,465
Jan 24, 2024 $ 0.0056
-1.11%
$ 588,933 $ 685,338
Jan 23, 2024 $ 0.00566
-6.67%
$ 595,066 $ 760,302
Jan 22, 2024 $ 0.00605
-5.77%
$ 636,299 $ 571,829
Jan 21, 2024 $ 0.00646
+4.59%
$ 679,528 $ 619,946
Jan 20, 2024 $ 0.00617
+2.21%
$ 648,964 $ 742,118
Jan 19, 2024 $ 0.00604
-0.45%
$ 635,456 $ 845,724
Jan 18, 2024 $ 0.00607
-6.88%
$ 638,418 $ 812,914
Jan 17, 2024 $ 0.00652
-4.34%
$ 685,169 $ 790,484
Jan 16, 2024 $ 0.00681
+0.95%
$ 716,280 $ 768,544
Jan 15, 2024 $ 0.0068
+2.10%
$ 714,888 $ 823,784
Jan 14, 2024 $ 0.00665
+2.59%
$ 699,658 $ 772,243
Jan 13, 2024 $ 0.00649
-5.48%
$ 682,633 $ 951,595
Jan 12, 2024 $ 0.00686
-3.74%
$ 721,552 $ 1.03 million
Jan 11, 2024 $ 0.00709
-6.97%
$ 745,504 $ 1.13 million
Jan 10, 2024 $ 0.0076
+12.33%
$ 798,839 $ 943,285
Jan 9, 2024 $ 0.00678
+2.95%
$ 712,390 $ 709,761
Jan 8, 2024 $ 0.00658
+4.05%
$ 691,732 $ 954,064
Jan 7, 2024 $ 0.00632
-5.19%
$ 664,960 $ 877,045
Jan 6, 2024 $ 0.00666
-1.82%
$ 700,292 $ 1.57 million
Jan 5, 2024 $ 0.00679
-10.21%
$ 713,860 $ 1.7 million
Jan 4, 2024 $ 0.00756
-2.60%
$ 794,977 $ 1.59 million
Jan 3, 2024 $ 0.00776
-4.72%
$ 816,083 $ 1.66 million
Jan 2, 2024 $ 0.00812
+7.55%
$ 853,722 $ 1.44 million
Jan 1, 2024 $ 0.00754
+5.29%
$ 792,929 $ 718,535
Dec 31, 2023 $ 0.00716
+0.99%
$ 753,089 $ 649,630
Dec 30, 2023 $ 0.0071
-1.53%
$ 746,633 $ 741,467
Dec 29, 2023 $ 0.0072
-5.50%
$ 757,314 $ 833,631
Dec 28, 2023 $ 0.00764
-1.57%
$ 803,731 $ 899,904
Dec 27, 2023 $ 0.00777
-5.64%
$ 816,769 $ 813,545
Dec 26, 2023 $ 0.00823
-7.27%
$ 865,082 $ 850,937
Dec 25, 2023 $ 0.00888
-10.76%
$ 933,122 $ 1.09 million
Dec 24, 2023 $ 0.00995
+33.87%
$ 1.05 million $ 1.82 million
Dec 23, 2023 $ 0.00745
+15.40%
$ 782,771 $ 866,769
Dec 22, 2023 $ 0.00645
+2.08%
$ 677,678 $ 1.13 million
Dec 21, 2023 $ 0.00631
+7.47%
$ 663,615 $ 724,008