Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00324
-12.34%
$13.21 million $497,225
Aug 21, 5 AM $0.00369
+14.39%
$15.07 million $199,765
Aug 21, 4 AM $0.00323
+1.22%
$13.17 million $512,967
Aug 21, 3 AM $0.00319
+0.69%
$13.02 million $532,563
Aug 21, 2 AM $0.00317
-4.43%
$12.93 million $553,822
Aug 21, 1 AM $0.00336
-7.38%
$13.7 million $742,657
Aug 21, 12 AM $0.00363
+12.44%
$14.79 million $153,790
Aug 20, 11 PM $0.00322
-10.77%
$13.15 million $564,623
Aug 20, 10 PM $0.00361
-0.30%
$14.74 million $222,118
Aug 20, 9 PM $0.00362
+0.68%
$14.79 million $218,698
Aug 20, 8 PM $0.0036
+11.15%
$14.69 million $222,291
Aug 20, 7 PM $0.00333
-7.63%
$13.59 million $837,181
Aug 20, 6 PM $0.00361
+11.87%
$14.71 million $214,756
Aug 20, 5 PM $0.00323
+4.67%
$13.16 million $637,515
Aug 20, 4 PM $0.00308
-0.78%
$12.57 million $654,775
Aug 20, 3 PM $0.00311
+1.82%
$12.67 million $718,280
Aug 20, 2 PM $0.00306
+0.02%
$12.47 million $853,244
Aug 20, 1 PM $0.00306
-8.49%
$12.47 million $947,326
Aug 20, 12 PM $0.00334
+9.56%
$13.63 million $104,851
Aug 20, 11 AM $0.00305
+0.14%
$12.43 million $987,456
Aug 20, 10 AM $0.00304
-8.01%
$12.41 million $876,247
Aug 20, 9 AM $0.00331
+6.65%
$13.5 million $273,445
Aug 20, 8 AM $0.0031
+1.46%
$12.65 million $1.09 million
Aug 20, 7 AM $0.00306
+1.71%
$12.47 million $914,458
Aug 20, 6 AM $0.003
-8.98%
$12.26 million $921,831
Aug 20, 5 AM $0.0033
-0.08%
$13.47 million $123,940
Aug 20, 4 AM $0.0033
+9.87%
$13.48 million $95,111
Aug 20, 3 AM $0.00301
-9.05%
$12.27 million $868,019
Aug 20, 2 AM $0.00331
+0.14%
$13.49 million $118,599
Aug 20, 1 AM $0.0033
+8.68%
$13.48 million $118,143
Aug 20, 12 AM $0.00304
+0.66%
$12.4 million $686,650
Aug 19, 11 PM $0.00302
-2.24%
$12.32 million $670,307
Aug 19, 10 PM $0.00309
-9.03%
$12.62 million $740,524
Aug 19, 9 PM $0.00333
+1.45%
$13.6 million $748,088
Aug 19, 8 PM $0.00328
+13.06%
$13.4 million $704,142
Aug 19, 7 PM $0.00291
+1.23%
$11.85 million $613,550
Aug 19, 6 PM $0.00287
-0.32%
$11.71 million $742,346
Aug 19, 5 PM $0.00288
-0.12%
$11.75 million $748,256
Aug 19, 4 PM $0.00288
-0.18%
$11.76 million $726,256
Aug 19, 3 PM $0.00289
+2.24%
$11.78 million $743,525
Aug 19, 2 PM $0.00283
+0.38%
$11.53 million $527,878
Aug 19, 1 PM $0.00281
+0.30%
$11.48 million $593,551
Aug 19, 12 PM $0.00281
-2.49%
$11.45 million $642,439
Aug 19, 11 AM $0.00288
-0.07%
$11.74 million $633,480
Aug 19, 10 AM $0.00288
-0.07%
$11.75 million $655,516
Aug 19, 9 AM $0.00288
-0.10%
$11.76 million $667,065
Aug 19, 8 AM $0.00288
-0.01%
$11.77 million $686,458
Aug 19, 7 AM $0.00289
-0.06%
$11.77 million $717,247
Aug 19, 6 AM $0.00289
+0.08%
$11.78 million $738,941
Aug 19, 5 AM $0.00288
-0.19%
$11.77 million $781,033