Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 PM $0.00212
-0.01%
$8.67 million $2.98 million
Oct 12, 5 PM $0.00212
-0.40%
$8.67 million $3.02 million
Oct 12, 4 PM $0.00213
-0.52%
$8.7 million $3.26 million
Oct 12, 3 PM $0.00214
+0.22%
$8.75 million $3.42 million
Oct 12, 2 PM $0.00214
-3.06%
$8.73 million $3.43 million
Oct 12, 1 PM $0.00221
-1.18%
$9 million $3.27 million
Oct 12, 12 PM $0.00223
-0.21%
$9.11 million $3.14 million
Oct 12, 11 AM $0.00224
-0.17%
$9.13 million $2.98 million
Oct 12, 10 AM $0.00224
+0.46%
$9.15 million $2.9 million
Oct 12, 9 AM $0.00223
-0.15%
$9.11 million $2.85 million
Oct 12, 8 AM $0.00223
-0.07%
$9.12 million $2.68 million
Oct 12, 7 AM $0.00224
-0.54%
$9.13 million $2.44 million
Oct 12, 6 AM $0.00225
-0.04%
$9.17 million $2.27 million
Oct 12, 5 AM $0.00225
+0.14%
$9.18 million $2.19 million
Oct 12, 4 AM $0.00225
+0.12%
$9.17 million $2.08 million
Oct 12, 3 AM $0.00224
-0.62%
$9.15 million $2.01 million
Oct 12, 2 AM $0.00226
+0.14%
$9.21 million $1.96 million
Oct 12, 1 AM $0.00225
+0.11%
$9.2 million $1.91 million
Oct 12, 12 AM $0.00225
+0.31%
$9.19 million $1.82 million
Oct 11, 11 PM $0.00224
+0.28%
$9.16 million $1.8 million
Oct 11, 10 PM $0.00224
-0.58%
$9.13 million $1.78 million
Oct 11, 9 PM $0.00225
+0.31%
$9.19 million $1.81 million
Oct 11, 8 PM $0.00224
-0.10%
$9.16 million $1.76 million
Oct 11, 7 PM $0.00225
+0.00%
$9.17 million $1.73 million
Oct 11, 6 PM $0.00225
-4.24%
$9.17 million $1.73 million
Oct 11, 5 PM $0.00235
+6.53%
$9.58 million $1.69 million
Oct 11, 4 PM $0.0022
+0.77%
$8.99 million $1.43 million
Oct 11, 3 PM $0.00219
+0.34%
$8.92 million $1.27 million
Oct 11, 2 PM $0.00218
+0.02%
$8.89 million $1.16 million
Oct 11, 1 PM $0.00218
-0.06%
$8.89 million $1.13 million
Oct 11, 12 PM $0.00218
+0.72%
$8.9 million $997,495
Oct 11, 11 AM $0.00217
-0.80%
$8.84 million $949,114
Oct 11, 10 AM $0.00218
+0.40%
$8.91 million $941,814
Oct 11, 9 AM $0.00218
+0.28%
$8.88 million $955,761
Oct 11, 8 AM $0.00217
+0.35%
$8.85 million $956,046
Oct 11, 7 AM $0.00216
-0.94%
$8.82 million $965,893
Oct 11, 6 AM $0.00218
-0.74%
$8.9 million $1.01 million
Oct 11, 5 AM $0.0022
+0.14%
$8.99 million $1 million
Oct 11, 4 AM $0.0022
+3.40%
$8.98 million $991,529
Oct 11, 3 AM $0.00213
+0.23%
$8.69 million $951,006
Oct 11, 2 AM $0.00212
-0.58%
$8.66 million $922,178
Oct 11, 1 AM $0.00214
-0.24%
$8.72 million $903,731
Oct 11, 12 AM $0.00219
-4.07%
$8.93 million $900,320
Oct 10, 11 PM $0.00228
+0.91%
$9.31 million $880,937
Oct 10, 10 PM $0.00226
-1.43%
$9.22 million $910,368
Oct 10, 9 PM $0.00229
-0.10%
$9.36 million $863,633
Oct 10, 8 PM $0.00241
+6.82%
$9.84 million $863,228
Oct 10, 7 PM $0.00226
+3.30%
$9.21 million $860,731
Oct 10, 6 PM $0.00219
+0.00%
$8.92 million $853,671
Oct 10, 5 PM $0.00219
+0.98%
$8.92 million $862,681