Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00501
+0.11%
$ 20.43 million $ 651,525
Mar 15, 6 PM $ 0.005
-0.74%
$ 20.41 million $ 645,886
Mar 15, 5 PM $ 0.00504
+0.42%
$ 20.56 million $ 639,730
Mar 15, 4 PM $ 0.00502
+0.31%
$ 20.48 million $ 626,548
Mar 15, 3 PM $ 0.005
+0.17%
$ 20.41 million $ 643,269
Mar 15, 2 PM $ 0.00499
+0.08%
$ 20.38 million $ 661,116
Mar 15, 1 PM $ 0.00499
-0.36%
$ 20.37 million $ 653,445
Mar 15, 12 PM $ 0.00501
-0.28%
$ 20.44 million $ 631,527
Mar 15, 11 AM $ 0.00502
+0.00%
$ 20.5 million $ 631,941
Mar 15, 10 AM $ 0.00502
+0.33%
$ 20.49 million $ 627,312
Mar 15, 9 AM $ 0.00501
+0.84%
$ 20.43 million $ 619,737
Mar 15, 8 AM $ 0.00497
-0.15%
$ 20.26 million $ 612,048
Mar 15, 7 AM $ 0.00497
+0.74%
$ 20.29 million $ 598,247
Mar 15, 6 AM $ 0.00494
+0.78%
$ 20.14 million $ 601,063
Mar 15, 5 AM $ 0.00489
+0.63%
$ 19.97 million $ 585,772
Mar 15, 4 AM $ 0.00486
-0.16%
$ 19.84 million $ 560,380
Mar 15, 3 AM $ 0.00487
-0.05%
$ 19.88 million $ 545,278
Mar 15, 2 AM $ 0.00487
+1.14%
$ 19.89 million $ 535,696
Mar 15, 1 AM $ 0.00482
-0.09%
$ 19.67 million $ 494,141
Mar 15, 12 AM $ 0.00483
+0.66%
$ 19.69 million $ 499,540
Mar 14, 11 PM $ 0.00479
+0.14%
$ 19.56 million $ 486,643
Mar 14, 10 PM $ 0.00478
+0.03%
$ 19.51 million $ 487,479
Mar 14, 9 PM $ 0.00478
+0.04%
$ 19.49 million $ 504,373
Mar 14, 8 PM $ 0.00478
-0.11%
$ 19.49 million $ 513,830
Mar 14, 7 PM $ 0.00478
+0.86%
$ 19.51 million $ 522,367
Mar 14, 6 PM $ 0.00473
-0.92%
$ 19.28 million $ 525,327
Mar 14, 5 PM $ 0.00477
+0.09%
$ 19.46 million $ 534,210
Mar 14, 4 PM $ 0.00477
+0.01%
$ 19.44 million $ 571,611
Mar 14, 3 PM $ 0.00476
+0.61%
$ 19.44 million $ 599,628
Mar 14, 2 PM $ 0.00474
-0.32%
$ 19.32 million $ 705,378
Mar 14, 1 PM $ 0.00475
-0.41%
$ 19.39 million $ 874,637
Mar 14, 12 PM $ 0.00477
+0.54%
$ 19.46 million $ 977,860
Mar 14, 11 AM $ 0.00475
-0.20%
$ 19.36 million $ 1.01 million
Mar 14, 10 AM $ 0.00475
-0.19%
$ 19.4 million $ 1.04 million
Mar 14, 9 AM $ 0.00476
-0.18%
$ 19.44 million $ 1.09 million
Mar 14, 8 AM $ 0.00477
-0.03%
$ 19.47 million $ 1.11 million
Mar 14, 7 AM $ 0.00477
+0.00%
$ 19.48 million $ 1.17 million
Mar 14, 6 AM $ 0.00477
-0.37%
$ 19.47 million $ 1.21 million
Mar 14, 5 AM $ 0.00479
+0.03%
$ 19.55 million $ 1.24 million
Mar 14, 4 AM $ 0.00479
-0.86%
$ 19.54 million $ 1.27 million
Mar 14, 3 AM $ 0.00483
+0.31%
$ 19.71 million $ 1.28 million
Mar 14, 2 AM $ 0.00482
+0.25%
$ 19.65 million $ 1.29 million
Mar 14, 1 AM $ 0.0048
-0.16%
$ 19.6 million $ 1.32 million
Mar 14, 12 AM $ 0.00481
+0.76%
$ 19.63 million $ 1.34 million
Mar 13, 11 PM $ 0.00479
+0.99%
$ 19.56 million $ 1.45 million
Mar 13, 10 PM $ 0.00476
+0.25%
$ 19.4 million $ 1.45 million
Mar 13, 9 PM $ 0.00474
-0.57%
$ 19.35 million $ 1.46 million
Mar 13, 8 PM $ 0.00477
+0.17%
$ 19.47 million $ 1.45 million
Mar 13, 7 PM $ 0.00476
-0.04%
$ 19.43 million $ 1.46 million
Mar 13, 6 PM $ 0.00477
+0.23%
$ 19.44 million $ 1.49 million