Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00338
+0.87%
$ 13.8 million $ 3.78 million
Jun 30, 10 AM $ 0.00335
-0.10%
$ 13.68 million $ 3.85 million
Jun 30, 9 AM $ 0.00336
-1.11%
$ 13.69 million $ 3.93 million
Jun 30, 8 AM $ 0.00339
+1.18%
$ 13.85 million $ 4.02 million
Jun 30, 7 AM $ 0.00335
-0.05%
$ 13.69 million $ 4.04 million
Jun 30, 6 AM $ 0.00336
-0.51%
$ 13.69 million $ 4.04 million
Jun 30, 5 AM $ 0.00341
+0.56%
$ 13.9 million $ 4.08 million
Jun 30, 4 AM $ 0.00339
-0.04%
$ 13.82 million $ 4.09 million
Jun 30, 3 AM $ 0.00339
+0.75%
$ 13.83 million $ 4.07 million
Jun 30, 2 AM $ 0.00336
-0.94%
$ 13.73 million $ 4.17 million
Jun 30, 1 AM $ 0.0034
+0.01%
$ 13.86 million $ 4.35 million
Jun 30, 12 AM $ 0.0034
-2.17%
$ 13.86 million $ 4.42 million
Jun 29, 11 PM $ 0.00347
+0.42%
$ 14.16 million $ 4.45 million
Jun 29, 10 PM $ 0.00346
-0.18%
$ 14.1 million $ 4.55 million
Jun 29, 9 PM $ 0.00346
-0.73%
$ 14.13 million $ 4.72 million
Jun 29, 8 PM $ 0.00349
+0.88%
$ 14.23 million $ 4.81 million
Jun 29, 7 PM $ 0.00346
-0.04%
$ 14.11 million $ 4.84 million
Jun 29, 6 PM $ 0.00343
-0.45%
$ 14.01 million $ 4.85 million
Jun 29, 5 PM $ 0.00345
+2.49%
$ 14.08 million $ 4.94 million
Jun 29, 4 PM $ 0.00337
+0.27%
$ 13.74 million $ 4.88 million
Jun 29, 3 PM $ 0.00336
-0.82%
$ 13.7 million $ 4.92 million
Jun 29, 2 PM $ 0.00339
+0.48%
$ 13.81 million $ 4.56 million
Jun 29, 1 PM $ 0.00336
-0.15%
$ 13.72 million $ 3.94 million
Jun 29, 12 PM $ 0.00337
+0.45%
$ 13.74 million $ 3.4 million
Jun 29, 11 AM $ 0.00335
-0.40%
$ 13.68 million $ 2.89 million
Jun 29, 10 AM $ 0.00337
-0.38%
$ 13.74 million $ 2.8 million
Jun 29, 9 AM $ 0.00338
-0.38%
$ 13.79 million $ 2.71 million
Jun 29, 8 AM $ 0.00339
+0.28%
$ 13.84 million $ 2.6 million
Jun 29, 7 AM $ 0.00338
-0.75%
$ 13.81 million $ 2.56 million
Jun 29, 6 AM $ 0.00341
+1.10%
$ 13.91 million $ 2.51 million
Jun 29, 5 AM $ 0.00337
-0.01%
$ 13.76 million $ 2.41 million
Jun 29, 4 AM $ 0.00337
+0.01%
$ 13.76 million $ 2.37 million
Jun 29, 3 AM $ 0.00337
+0.07%
$ 13.76 million $ 2.33 million
Jun 29, 2 AM $ 0.00337
-0.53%
$ 13.75 million $ 2.21 million
Jun 29, 1 AM $ 0.00339
-0.14%
$ 13.82 million $ 2.05 million
Jun 29, 12 AM $ 0.00339
-0.97%
$ 13.84 million $ 2 million
Jun 28, 11 PM $ 0.00343
+2.18%
$ 13.98 million $ 1.95 million
Jun 28, 10 PM $ 0.00335
+0.12%
$ 13.68 million $ 1.9 million
Jun 28, 9 PM $ 0.00335
-0.73%
$ 13.67 million $ 1.78 million
Jun 28, 8 PM $ 0.00337
+0.99%
$ 13.77 million $ 1.71 million
Jun 28, 7 PM $ 0.00333
-0.99%
$ 13.6 million $ 1.69 million
Jun 28, 6 PM $ 0.00337
+0.31%
$ 13.74 million $ 1.71 million
Jun 28, 5 PM $ 0.00336
+0.05%
$ 13.7 million $ 1.59 million
Jun 28, 4 PM $ 0.00335
+2.44%
$ 13.69 million $ 1.6 million
Jun 28, 3 PM $ 0.00334
+0.94%
$ 13.63 million $ 1.51 million
Jun 28, 2 PM $ 0.00331
-0.41%
$ 13.5 million $ 1.47 million
Jun 28, 1 PM $ 0.00332
-1.00%
$ 13.55 million $ 1.44 million
Jun 28, 12 PM $ 0.00331
-0.09%
$ 13.5 million $ 1.41 million
Jun 28, 11 AM $ 0.00331
+0.19%
$ 13.51 million $ 1.39 million
Jun 28, 10 AM $ 0.0033
-2.33%
$ 13.47 million $ 1.37 million