Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00297
+0.09%
$ 12.12 million $ 729,104
6:17 AM $ 0.00297
+0.14%
$ 12.12 million $ 728,980
6:16 AM $ 0.00296
-0.03%
$ 12.12 million $ 728,617
6:15 AM $ 0.00296
-0.31%
$ 12.12 million $ 728,488
6:14 AM $ 0.00297
+0.13%
$ 12.13 million $ 728,400
6:13 AM $ 0.00297
+1.00%
$ 12.13 million $ 728,343
6:12 AM $ 0.00294
-0.03%
$ 12.13 million $ 728,016
6:11 AM $ 0.00294
-0.13%
$ 12.13 million $ 728,027
6:10 AM $ 0.00295
-0.01%
$ 12.13 million $ 728,035
6:09 AM $ 0.00294
+0.09%
$ 12 million $ 728,937
6:08 AM $ 0.00294
-0.83%
$ 12 million $ 728,694
6:07 AM $ 0.00296
+1.38%
$ 12 million $ 728,584
6:06 AM $ 0.00292
-1.20%
$ 12 million $ 728,282
6:05 AM $ 0.00296
-0.04%
$ 12 million $ 727,711
6:04 AM $ 0.00296
-0.39%
$ 12.07 million $ 729,929
6:03 AM $ 0.00297
+0.21%
$ 12.07 million $ 729,584
6:02 AM $ 0.00296
-0.06%
$ 12.07 million $ 729,611
6:01 AM $ 0.00297
+0.49%
$ 12.07 million $ 729,718
6:00 AM $ 0.00295
-0.79%
$ 12.07 million $ 732,036
5:59 AM $ 0.00295
-0.86%
$ 12.03 million $ 733,608
5:58 AM $ 0.00297
+0.10%
$ 12.03 million $ 733,602
5:57 AM $ 0.00297
+0.41%
$ 12.03 million $ 733,404
5:56 AM $ 0.00296
-0.67%
$ 12.03 million $ 733,264
5:55 AM $ 0.00298
+0.47%
$ 12.03 million $ 732,957
5:54 AM $ 0.00296
+0.16%
$ 12.1 million $ 733,000
5:53 AM $ 0.00296
+0.26%
$ 12.1 million $ 732,971
5:52 AM $ 0.00295
+0.38%
$ 12.1 million $ 732,836
5:51 AM $ 0.00294
-1.29%
$ 12.1 million $ 732,521
5:50 AM $ 0.00298
+0.62%
$ 12.1 million $ 732,083
5:49 AM $ 0.00296
+0.14%
$ 12.08 million $ 732,151
5:48 AM $ 0.00296
-0.52%
$ 12.08 million $ 732,108
5:47 AM $ 0.00297
+0.66%
$ 12.08 million $ 732,080
5:46 AM $ 0.00295
+0.33%
$ 12.08 million $ 731,915
5:45 AM $ 0.00294
-0.59%
$ 12.08 million $ 731,607
5:44 AM $ 0.00296
+0.61%
$ 12.08 million $ 730,966
5:43 AM $ 0.00294
+0.00%
$ 12.08 million $ 730,723
5:42 AM $ 0.00294
-0.15%
$ 12.08 million $ 729,823
5:41 AM $ 0.00295
-0.01%
$ 12.08 million $ 729,121
5:40 AM $ 0.00295
-0.09%
$ 12.08 million $ 728,056
5:39 AM $ 0.00294
-0.56%
$ 12.01 million $ 727,554
5:38 AM $ 0.00296
-0.22%
$ 12.01 million $ 727,926
5:37 AM $ 0.00297
+0.38%
$ 12.01 million $ 727,985
5:36 AM $ 0.00295
-0.24%
$ 12.01 million $ 726,926
5:35 AM $ 0.00296
+0.00%
$ 12.01 million $ 726,288
5:34 AM $ 0.00296
+0.48%
$ 12.08 million $ 726,728
5:33 AM $ 0.00295
-0.08%
$ 12.08 million $ 726,257
5:32 AM $ 0.00295
-0.44%
$ 12.08 million $ 725,742
5:31 AM $ 0.00296
+0.11%
$ 12.08 million $ 725,383
5:30 AM $ 0.00296
-0.34%
$ 12.08 million $ 726,296
5:29 AM $ 0.00297
+0.36%
$ 12.12 million $ 726,192