Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00424
-0.32%
$ 17.3 million $ 1.87 million
6:37 PM $ 0.00426
+0.46%
$ 17.3 million $ 1.87 million
6:36 PM $ 0.00424
+0.01%
$ 17.3 million $ 1.87 million
6:35 PM $ 0.00424
+0.19%
$ 17.3 million $ 1.87 million
6:34 PM $ 0.00424
-0.04%
$ 17.28 million $ 1.87 million
6:33 PM $ 0.00424
+0.00%
$ 17.28 million $ 1.87 million
6:32 PM $ 0.00424
-0.03%
$ 17.28 million $ 1.87 million
6:31 PM $ 0.00424
+0.06%
$ 17.28 million $ 1.87 million
6:30 PM $ 0.00424
+0.02%
$ 17.28 million $ 1.87 million
6:29 PM $ 0.00424
-0.54%
$ 17.29 million $ 1.87 million
6:28 PM $ 0.00426
-0.02%
$ 17.29 million $ 1.86 million
6:27 PM $ 0.00426
+0.52%
$ 17.29 million $ 1.86 million
6:26 PM $ 0.00424
-0.48%
$ 17.29 million $ 1.86 million
6:25 PM $ 0.00426
+0.50%
$ 17.29 million $ 1.86 million
6:24 PM $ 0.00424
+0.12%
$ 17.32 million $ 1.86 million
6:23 PM $ 0.00424
-0.10%
$ 17.32 million $ 1.85 million
6:22 PM $ 0.00424
+0.04%
$ 17.32 million $ 1.85 million
6:21 PM $ 0.00424
+0.03%
$ 17.32 million $ 1.85 million
6:20 PM $ 0.00424
-0.10%
$ 17.32 million $ 1.85 million
6:19 PM $ 0.00424
-0.03%
$ 17.31 million $ 1.85 million
6:18 PM $ 0.00424
+0.00%
$ 17.31 million $ 1.86 million
6:17 PM $ 0.00426
-0.03%
$ 17.31 million $ 1.86 million
6:16 PM $ 0.00426
+0.49%
$ 17.31 million $ 1.86 million
6:15 PM $ 0.00424
-0.16%
$ 17.31 million $ 1.86 million
6:14 PM $ 0.00425
+0.00%
$ 17.33 million $ 1.85 million
6:13 PM $ 0.00425
+0.01%
$ 17.33 million $ 1.85 million
6:12 PM $ 0.00426
+0.07%
$ 17.33 million $ 1.85 million
6:11 PM $ 0.00426
+0.42%
$ 17.33 million $ 1.84 million
6:10 PM $ 0.00424
-0.06%
$ 17.33 million $ 1.84 million
6:09 PM $ 0.00425
-0.44%
$ 17.32 million $ 1.84 million
6:08 PM $ 0.00426
+0.49%
$ 17.32 million $ 1.84 million
6:07 PM $ 0.00424
+0.00%
$ 17.32 million $ 1.84 million
6:06 PM $ 0.00424
-0.45%
$ 17.32 million $ 1.84 million
6:05 PM $ 0.00426
+0.49%
$ 17.32 million $ 1.84 million
6:04 PM $ 0.00424
-0.04%
$ 17.31 million $ 1.83 million
6:03 PM $ 0.00424
-0.36%
$ 17.31 million $ 1.83 million
6:02 PM $ 0.00426
-0.09%
$ 17.31 million $ 1.83 million
6:01 PM $ 0.00426
+0.04%
$ 17.31 million $ 1.83 million
6:00 PM $ 0.00426
+0.47%
$ 17.31 million $ 1.83 million
5:59 PM $ 0.00424
-0.13%
$ 17.3 million $ 1.83 million
5:58 PM $ 0.00424
-0.06%
$ 17.3 million $ 1.83 million
5:57 PM $ 0.00425
+0.11%
$ 17.3 million $ 1.82 million
5:56 PM $ 0.00424
-0.19%
$ 17.3 million $ 1.82 million
5:55 PM $ 0.00425
+0.30%
$ 17.3 million $ 1.83 million
5:54 PM $ 0.00426
-0.16%
$ 17.37 million $ 1.82 million
5:53 PM $ 0.00427
-0.05%
$ 17.37 million $ 1.81 million
5:52 PM $ 0.00427
+0.38%
$ 17.37 million $ 1.81 million
5:51 PM $ 0.00427
+0.01%
$ 17.37 million $ 1.8 million
5:50 PM $ 0.00427
+0.02%
$ 17.37 million $ 1.79 million
5:49 PM $ 0.00427
+0.43%
$ 17.42 million $ 1.79 million