Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0296
-1.74%
$3.11 million $664,139
May 25, 2024 $0.0301
-2.09%
$3.16 million $895,052
May 24, 2024 $0.0307
-4.74%
$3.23 million $865,605
May 23, 2024 $0.0322
-1.17%
$3.39 million $1.09 million
May 22, 2024 $0.0326
-3.52%
$3.43 million $1.02 million
May 21, 2024 $0.0338
+3.14%
$3.55 million $1.47 million
May 20, 2024 $0.0327
+18.22%
$3.44 million $1.18 million
May 19, 2024 $0.0277
-3.14%
$2.91 million $622,841
May 18, 2024 $0.0286
-2.87%
$3.01 million $907,919
May 17, 2024 $0.0295
+5.82%
$3.1 million $845,426
May 16, 2024 $0.0278
-7.07%
$2.92 million $785,562
May 15, 2024 $0.0299
+9.56%
$3.14 million $750,650
May 14, 2024 $0.0272
-8.75%
$2.86 million $822,195
May 13, 2024 $0.0298
+0.63%
$3.14 million $975,505
May 12, 2024 $0.0297
+8.51%
$3.12 million $1.93 million
May 11, 2024 $0.0273
-0.41%
$2.87 million $577,576
May 10, 2024 $0.0273
-2.92%
$2.87 million $739,880
May 9, 2024 $0.0282
-6.10%
$2.96 million $1.03 million
May 8, 2024 $0.03
-8.78%
$3.15 million $1.86 million
May 7, 2024 $0.0329
-0.37%
$3.46 million $777,849
May 6, 2024 $0.033
-4.00%
$3.47 million $697,703
May 5, 2024 $0.0345
-2.89%
$3.62 million $678,692
May 4, 2024 $0.0355
+1.07%
$3.73 million $779,798
May 3, 2024 $0.035
-2.25%
$3.68 million $1.06 million
May 2, 2024 $0.0358
+2.40%
$3.77 million $1.01 million
May 1, 2024 $0.0343
+0.56%
$3.68 million $1.22 million
Apr 30, 2024 $0.0341
-8.30%
$3.59 million $971,509
Apr 29, 2024 $0.0373
-2.17%
$3.92 million $917,870
Apr 28, 2024 $0.0381
+13.73%
$4 million $1.32 million
Apr 27, 2024 $0.0335
+1.83%
$3.52 million $929,898
Apr 26, 2024 $0.0328
-7.09%
$3.45 million $853,193
Apr 25, 2024 $0.0354
+0.23%
$3.72 million $1.11 million
Apr 24, 2024 $0.0352
+3.23%
$3.7 million $962,038
Apr 23, 2024 $0.0341
-2.36%
$3.59 million $924,034
Apr 22, 2024 $0.0349
-5.67%
$3.67 million $851,309
Apr 21, 2024 $0.037
-0.62%
$3.89 million $732,005
Apr 20, 2024 $0.0373
+11.13%
$3.92 million $823,403
Apr 19, 2024 $0.0335
-0.12%
$3.53 million $1.07 million
Apr 18, 2024 $0.0336
-2.62%
$3.53 million $924,137
Apr 17, 2024 $0.0345
-1.17%
$3.63 million $1.06 million
Apr 16, 2024 $0.0349
-10.59%
$3.67 million $1.21 million
Apr 15, 2024 $0.039
-6.23%
$4.11 million $1.25 million
Apr 14, 2024 $0.0417
+6.38%
$4.38 million $1.31 million
Apr 13, 2024 $0.0392
-2.27%
$4.12 million $1.74 million
Apr 12, 2024 $0.0402
-15.12%
$4.22 million $1.6 million
Apr 11, 2024 $0.0473
-2.93%
$4.98 million $1.31 million
Apr 10, 2024 $0.0488
+2.60%
$5.13 million $1.27 million
Apr 9, 2024 $0.0476
-9.60%
$5 million $1.78 million
Apr 8, 2024 $0.0527
+15.80%
$5.54 million $2.1 million
Apr 7, 2024 $0.0455
+16.27%
$4.78 million $1.1 million