Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.00288
-0.19%
$11.77 million $781,033
Aug 19, 4 AM $0.00289
-0.02%
$11.79 million $805,673
Aug 19, 3 AM $0.00289
+0.04%
$11.8 million $820,510
Aug 19, 2 AM $0.00289
+0.11%
$11.79 million $830,910
Aug 19, 1 AM $0.00289
+0.08%
$11.78 million $829,673
Aug 19, 12 AM $0.00288
-0.03%
$11.77 million $833,400
Aug 18, 11 PM $0.00289
-0.01%
$11.77 million $832,239
Aug 18, 10 PM $0.00289
+0.03%
$11.77 million $838,087
Aug 18, 9 PM $0.00288
-0.07%
$11.77 million $843,407
Aug 18, 8 PM $0.00289
+0.00%
$11.78 million $847,870
Aug 18, 7 PM $0.00289
-0.03%
$11.78 million $850,627
Aug 18, 6 PM $0.00289
+0.00%
$11.78 million $861,229
Aug 18, 5 PM $0.00289
-0.19%
$11.78 million $894,261
Aug 18, 4 PM $0.00289
+2.53%
$11.8 million $929,758
Aug 18, 3 PM $0.00282
+0.73%
$11.51 million $939,309
Aug 18, 2 PM $0.0028
-2.54%
$11.43 million $1.05 million
Aug 18, 1 PM $0.00287
-0.44%
$11.73 million $965,952
Aug 18, 12 PM $0.00289
-0.25%
$11.78 million $938,119
Aug 18, 11 AM $0.00289
+2.63%
$11.81 million $973,651
Aug 18, 10 AM $0.00282
-2.70%
$11.51 million $998,814
Aug 18, 9 AM $0.0029
+2.22%
$11.82 million $1.07 million
Aug 18, 8 AM $0.00284
+0.88%
$11.57 million $1.08 million
Aug 18, 7 AM $0.00281
-0.23%
$11.47 million $1.12 million
Aug 18, 6 AM $0.00282
-2.26%
$11.49 million $1.13 million
Aug 18, 5 AM $0.00288
-0.21%
$11.76 million $1.11 million
Aug 18, 4 AM $0.00289
+0.01%
$11.78 million $1.14 million
Aug 18, 3 AM $0.00289
+0.13%
$11.8 million $1.19 million
Aug 18, 2 AM $0.00289
+0.05%
$11.78 million $1.24 million
Aug 18, 1 AM $0.00289
-0.20%
$11.78 million $1.29 million
Aug 18, 12 AM $0.00289
+2.34%
$11.8 million $1.34 million
Aug 17, 11 PM $0.00283
-2.26%
$11.53 million $1.39 million
Aug 17, 10 PM $0.00289
+2.52%
$11.79 million $1.41 million
Aug 17, 9 PM $0.00282
-2.36%
$11.5 million $1.46 million
Aug 17, 8 PM $0.00289
+0.15%
$11.78 million $1.49 million
Aug 17, 7 PM $0.00288
+0.19%
$11.77 million $1.5 million
Aug 17, 6 PM $0.00288
+2.57%
$11.74 million $1.5 million
Aug 17, 5 PM $0.00281
+0.27%
$11.44 million $1.47 million
Aug 17, 4 PM $0.0028
+0.36%
$11.41 million $1.44 million
Aug 17, 3 PM $0.00279
-2.03%
$11.38 million $1.47 million
Aug 17, 2 PM $0.00279
-1.94%
$11.39 million $1.32 million
Aug 17, 1 PM $0.00285
+0.04%
$11.62 million $1.26 million
Aug 17, 12 PM $0.00285
+1.92%
$11.62 million $1.19 million
Aug 17, 11 AM $0.00279
+0.21%
$11.4 million $1.13 million
Aug 17, 10 AM $0.00279
-1.96%
$11.38 million $1.1 million
Aug 17, 9 AM $0.00284
-0.23%
$11.6 million $1.02 million
Aug 17, 8 AM $0.00285
+0.33%
$11.63 million $1 million
Aug 17, 7 AM $0.00284
+0.13%
$11.59 million $931,429
Aug 17, 6 AM $0.00284
+0.05%
$11.57 million $888,775
Aug 17, 5 AM $0.00283
+1.85%
$11.57 million $873,115
Aug 17, 4 AM $0.00278
-2.28%
$11.36 million $818,140