Moonwell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0033
-2.33%
$ 13.47 million $ 1.37 million
Jun 28, 9 AM $ 0.00338
+2.54%
$ 13.79 million $ 1.35 million
Jun 28, 8 AM $ 0.0033
-0.58%
$ 13.45 million $ 1.33 million
Jun 28, 7 AM $ 0.00332
+0.25%
$ 13.53 million $ 1.27 million
Jun 28, 6 AM $ 0.00331
-0.60%
$ 13.5 million $ 1.27 million
Jun 28, 5 AM $ 0.00333
+0.84%
$ 13.58 million $ 1.28 million
Jun 28, 4 AM $ 0.0033
-0.69%
$ 13.46 million $ 1.24 million
Jun 28, 3 AM $ 0.00332
+0.03%
$ 13.56 million $ 1.23 million
Jun 28, 2 AM $ 0.00338
+1.64%
$ 13.81 million $ 1.22 million
Jun 28, 1 AM $ 0.00333
-1.87%
$ 13.59 million $ 1.2 million
Jun 28, 12 AM $ 0.00332
+0.04%
$ 13.53 million $ 1.16 million
Jun 27, 11 PM $ 0.00332
-0.55%
$ 13.53 million $ 1.11 million
Jun 27, 10 PM $ 0.00333
+0.22%
$ 13.6 million $ 1.05 million
Jun 27, 9 PM $ 0.00333
+0.28%
$ 13.57 million $ 1.01 million
Jun 27, 8 PM $ 0.00331
+0.17%
$ 13.52 million $ 975,116
Jun 27, 7 PM $ 0.00331
-2.38%
$ 13.49 million $ 963,620
Jun 27, 6 PM $ 0.00339
+3.03%
$ 13.82 million $ 925,517
Jun 27, 5 PM $ 0.00329
-3.26%
$ 13.42 million $ 917,585
Jun 27, 4 PM $ 0.00337
+1.96%
$ 13.76 million $ 850,688
Jun 27, 3 PM $ 0.00331
+0.09%
$ 13.49 million $ 889,922
Jun 27, 2 PM $ 0.0033
-0.41%
$ 13.48 million $ 967,476
Jun 27, 1 PM $ 0.00332
-0.01%
$ 13.54 million $ 1.08 million
Jun 27, 12 PM $ 0.00332
+0.17%
$ 13.54 million $ 1.23 million
Jun 27, 11 AM $ 0.00332
-0.06%
$ 13.53 million $ 1.33 million
Jun 27, 10 AM $ 0.00332
+0.20%
$ 13.53 million $ 1.39 million
Jun 27, 9 AM $ 0.00331
+0.19%
$ 13.51 million $ 1.44 million
Jun 27, 8 AM $ 0.0033
-1.46%
$ 13.48 million $ 1.48 million
Jun 27, 7 AM $ 0.00335
+1.18%
$ 13.68 million $ 1.5 million
Jun 27, 6 AM $ 0.00331
+0.25%
$ 13.52 million $ 1.58 million
Jun 27, 5 AM $ 0.0033
-0.18%
$ 13.47 million $ 1.63 million
Jun 27, 4 AM $ 0.00331
-1.15%
$ 13.5 million $ 1.66 million
Jun 27, 3 AM $ 0.00335
-1.07%
$ 13.68 million $ 1.69 million
Jun 27, 2 AM $ 0.00339
+2.79%
$ 13.83 million $ 1.78 million
Jun 27, 1 AM $ 0.0033
-0.30%
$ 13.45 million $ 1.89 million
Jun 27, 12 AM $ 0.00331
-0.48%
$ 13.49 million $ 1.93 million
Jun 26, 11 PM $ 0.00332
+0.25%
$ 13.56 million $ 1.95 million
Jun 26, 10 PM $ 0.00331
+0.56%
$ 13.52 million $ 1.96 million
Jun 26, 9 PM $ 0.0033
-2.11%
$ 13.45 million $ 1.96 million
Jun 26, 8 PM $ 0.00337
+1.77%
$ 13.74 million $ 1.98 million
Jun 26, 7 PM $ 0.00331
+0.62%
$ 13.5 million $ 1.98 million
Jun 26, 6 PM $ 0.00329
-0.03%
$ 13.42 million $ 1.98 million
Jun 26, 5 PM $ 0.00335
+0.89%
$ 13.67 million $ 2.01 million
Jun 26, 4 PM $ 0.00332
-1.23%
$ 13.55 million $ 2.03 million
Jun 26, 3 PM $ 0.00336
+2.75%
$ 13.72 million $ 2.07 million
Jun 26, 2 PM $ 0.00327
-0.15%
$ 13.35 million $ 2.47 million
Jun 26, 1 PM $ 0.00328
-1.51%
$ 13.37 million $ 3.06 million
Jun 26, 12 PM $ 0.00327
-0.90%
$ 13.35 million $ 3.35 million
Jun 26, 11 AM $ 0.0033
+0.75%
$ 13.47 million $ 3.44 million
Jun 26, 10 AM $ 0.00328
-0.51%
$ 13.37 million $ 3.53 million
Jun 26, 9 AM $ 0.00335
+1.83%
$ 13.67 million $ 3.66 million