Moonwell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00423
-0.34%
$ 17.28 million $ 1.85 million
7:28 PM $ 0.00425
-0.09%
$ 17.28 million $ 1.85 million
7:27 PM $ 0.00425
+0.36%
$ 17.28 million $ 1.85 million
7:26 PM $ 0.00425
+0.19%
$ 17.28 million $ 1.85 million
7:25 PM $ 0.00425
+0.08%
$ 17.28 million $ 1.85 million
7:24 PM $ 0.00426
+0.00%
$ 17.38 million $ 1.85 million
7:23 PM $ 0.00427
+0.59%
$ 17.38 million $ 1.85 million
7:22 PM $ 0.00424
-0.03%
$ 17.38 million $ 1.85 million
7:21 PM $ 0.00424
-0.38%
$ 17.38 million $ 1.85 million
7:20 PM $ 0.00426
+0.08%
$ 17.38 million $ 1.85 million
7:19 PM $ 0.00426
+0.16%
$ 17.37 million $ 1.84 million
7:18 PM $ 0.00425
+0.19%
$ 17.37 million $ 1.84 million
7:17 PM $ 0.00424
-0.01%
$ 17.37 million $ 1.84 million
7:16 PM $ 0.00424
-0.55%
$ 17.37 million $ 1.84 million
7:15 PM $ 0.00427
+0.12%
$ 17.37 million $ 1.84 million
7:14 PM $ 0.00426
-0.01%
$ 17.38 million $ 1.84 million
7:13 PM $ 0.00426
-0.03%
$ 17.38 million $ 1.84 million
7:12 PM $ 0.00426
+0.00%
$ 17.38 million $ 1.84 million
7:11 PM $ 0.00424
-0.47%
$ 17.38 million $ 1.84 million
7:10 PM $ 0.00426
-0.02%
$ 17.38 million $ 1.84 million
7:09 PM $ 0.00426
+0.00%
$ 17.39 million $ 1.84 million
7:08 PM $ 0.00426
-0.03%
$ 17.39 million $ 1.84 million
7:07 PM $ 0.00426
+0.44%
$ 17.39 million $ 1.84 million
7:06 PM $ 0.00424
-0.03%
$ 17.39 million $ 1.84 million
7:05 PM $ 0.00424
+0.05%
$ 17.39 million $ 1.84 million
7:04 PM $ 0.00424
-0.12%
$ 17.31 million $ 1.84 million
7:03 PM $ 0.00424
-0.01%
$ 17.31 million $ 1.84 million
7:02 PM $ 0.00424
-0.01%
$ 17.31 million $ 1.84 million
7:01 PM $ 0.00425
+0.06%
$ 17.31 million $ 1.84 million
7:00 PM $ 0.00424
+0.08%
$ 17.31 million $ 1.84 million
6:59 PM $ 0.00424
-0.14%
$ 17.3 million $ 1.84 million
6:58 PM $ 0.00425
+0.14%
$ 17.3 million $ 1.84 million
6:57 PM $ 0.00424
-0.17%
$ 17.3 million $ 1.84 million
6:56 PM $ 0.00424
+0.04%
$ 17.3 million $ 1.84 million
6:55 PM $ 0.00424
+0.00%
$ 17.3 million $ 1.84 million
6:54 PM $ 0.00424
-0.49%
$ 17.29 million $ 1.85 million
6:53 PM $ 0.00426
+0.40%
$ 17.29 million $ 1.85 million
6:52 PM $ 0.00426
+0.01%
$ 17.29 million $ 1.84 million
6:51 PM $ 0.00426
+0.54%
$ 17.29 million $ 1.86 million
6:50 PM $ 0.00424
-0.06%
$ 17.29 million $ 1.86 million
6:49 PM $ 0.00424
+0.02%
$ 17.3 million $ 1.86 million
6:48 PM $ 0.00424
-0.41%
$ 17.3 million $ 1.86 million
6:47 PM $ 0.00426
+0.05%
$ 17.3 million $ 1.86 million
6:46 PM $ 0.00426
+0.48%
$ 17.3 million $ 1.86 million
6:45 PM $ 0.00424
-0.20%
$ 17.3 million $ 1.86 million
6:44 PM $ 0.00425
+0.12%
$ 17.32 million $ 1.86 million
6:43 PM $ 0.00424
+0.12%
$ 17.32 million $ 1.86 million
6:42 PM $ 0.00426
+0.42%
$ 17.32 million $ 1.86 million
6:41 PM $ 0.00424
-0.39%
$ 17.32 million $ 1.86 million
6:40 PM $ 0.00426
+0.36%
$ 17.32 million $ 1.86 million