Moonwell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00296
-0.11%
$ 12.01 million $ 729,651
6:29 AM $ 0.00297
+0.51%
$ 12.11 million $ 730,342
6:28 AM $ 0.00295
+0.25%
$ 12.11 million $ 730,004
6:27 AM $ 0.00295
-0.73%
$ 12.11 million $ 729,800
6:26 AM $ 0.00297
+0.53%
$ 12.11 million $ 729,487
6:25 AM $ 0.00295
+0.19%
$ 12.11 million $ 729,395
6:24 AM $ 0.00295
-0.75%
$ 12.02 million $ 729,438
6:23 AM $ 0.00297
+0.27%
$ 12.02 million $ 729,463
6:22 AM $ 0.00296
-0.04%
$ 12.02 million $ 729,477
6:21 AM $ 0.00296
-0.43%
$ 12.02 million $ 729,462
6:20 AM $ 0.00297
+0.04%
$ 12.02 million $ 729,138
6:19 AM $ 0.00297
-0.07%
$ 12.12 million $ 729,141
6:18 AM $ 0.00297
+0.09%
$ 12.12 million $ 729,104
6:17 AM $ 0.00297
+0.14%
$ 12.12 million $ 728,980
6:16 AM $ 0.00296
-0.03%
$ 12.12 million $ 728,617
6:15 AM $ 0.00296
-0.31%
$ 12.12 million $ 728,488
6:14 AM $ 0.00297
+0.13%
$ 12.13 million $ 728,400
6:13 AM $ 0.00297
+1.00%
$ 12.13 million $ 728,343
6:12 AM $ 0.00294
-0.03%
$ 12.13 million $ 728,016
6:11 AM $ 0.00294
-0.13%
$ 12.13 million $ 728,027
6:10 AM $ 0.00295
-0.01%
$ 12.13 million $ 728,035
6:09 AM $ 0.00294
+0.09%
$ 12 million $ 728,937
6:08 AM $ 0.00294
-0.83%
$ 12 million $ 728,694
6:07 AM $ 0.00296
+1.38%
$ 12 million $ 728,584
6:06 AM $ 0.00292
-1.20%
$ 12 million $ 728,282
6:05 AM $ 0.00296
-0.04%
$ 12 million $ 727,711
6:04 AM $ 0.00296
-0.39%
$ 12.07 million $ 729,929
6:03 AM $ 0.00297
+0.21%
$ 12.07 million $ 729,584
6:02 AM $ 0.00296
-0.06%
$ 12.07 million $ 729,611
6:01 AM $ 0.00297
+0.49%
$ 12.07 million $ 729,718
6:00 AM $ 0.00295
-0.79%
$ 12.07 million $ 732,036
5:59 AM $ 0.00295
-0.86%
$ 12.03 million $ 733,608
5:58 AM $ 0.00297
+0.10%
$ 12.03 million $ 733,602
5:57 AM $ 0.00297
+0.41%
$ 12.03 million $ 733,404
5:56 AM $ 0.00296
-0.67%
$ 12.03 million $ 733,264
5:55 AM $ 0.00298
+0.47%
$ 12.03 million $ 732,957
5:54 AM $ 0.00296
+0.16%
$ 12.1 million $ 733,000
5:53 AM $ 0.00296
+0.26%
$ 12.1 million $ 732,971
5:52 AM $ 0.00295
+0.38%
$ 12.1 million $ 732,836
5:51 AM $ 0.00294
-1.29%
$ 12.1 million $ 732,521
5:50 AM $ 0.00298
+0.62%
$ 12.1 million $ 732,083
5:49 AM $ 0.00296
+0.14%
$ 12.08 million $ 732,151
5:48 AM $ 0.00296
-0.52%
$ 12.08 million $ 732,108
5:47 AM $ 0.00297
+0.66%
$ 12.08 million $ 732,080
5:46 AM $ 0.00295
+0.33%
$ 12.08 million $ 731,915
5:45 AM $ 0.00294
-0.59%
$ 12.08 million $ 731,607
5:44 AM $ 0.00296
+0.61%
$ 12.08 million $ 730,966
5:43 AM $ 0.00294
+0.00%
$ 12.08 million $ 730,723
5:42 AM $ 0.00294
-0.15%
$ 12.08 million $ 729,823
5:41 AM $ 0.00295
-0.01%
$ 12.08 million $ 729,121