Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0392
-9.67%
$4.12 million $987,572
Apr 5, 2024 $0.0434
-10.33%
$4.56 million $1.36 million
Apr 4, 2024 $0.0485
-2.99%
$5.1 million $1.1 million
Apr 3, 2024 $0.05
+6.28%
$5.25 million $1.36 million
Apr 2, 2024 $0.0471
-13.82%
$4.95 million $1.98 million
Apr 1, 2024 $0.0546
-1.76%
$5.74 million $1.7 million
Mar 31, 2024 $0.0556
+21.77%
$5.84 million $2.38 million
Mar 30, 2024 $0.0455
-3.87%
$4.79 million $1.27 million
Mar 29, 2024 $0.0473
-9.24%
$4.97 million $3.22 million
Mar 28, 2024 $0.0522
-5.91%
$5.48 million $3.96 million
Mar 27, 2024 $0.0554
+23.26%
$5.82 million $8.25 million
Mar 26, 2024 $0.045
+36.61%
$4.73 million $4.28 million
Mar 25, 2024 $0.033
+1.73%
$3.47 million $1.59 million
Mar 24, 2024 $0.0324
+0.89%
$3.41 million $993,727
Mar 23, 2024 $0.0322
+9.50%
$3.38 million $1.09 million
Mar 22, 2024 $0.0293
-9.02%
$3.08 million $1.32 million
Mar 21, 2024 $0.0323
+7.42%
$3.39 million $2.79 million
Mar 20, 2024 $0.0298
+27.02%
$3.13 million $2.1 million
Mar 19, 2024 $0.0234
+3.16%
$2.46 million $1.79 million
Mar 18, 2024 $0.0228
+4.91%
$2.4 million $1.61 million
Mar 17, 2024 $0.0217
+19.19%
$2.29 million $1.73 million
Mar 16, 2024 $0.0182
-2.73%
$1.92 million $1.53 million
Mar 15, 2024 $0.0187
+9.68%
$1.97 million $1.33 million
Mar 14, 2024 $0.017
+4.67%
$1.79 million $1.49 million
Mar 13, 2024 $0.0163
+18.71%
$1.71 million $1.33 million
Mar 12, 2024 $0.0137
-1.13%
$1.44 million $994,560
Mar 11, 2024 $0.0139
+23.95%
$1.46 million $1.2 million
Mar 10, 2024 $0.0112
-2.67%
$1.18 million $816,583
Mar 9, 2024 $0.0115
+2.32%
$1.21 million $879,343
Mar 8, 2024 $0.0112
-5.62%
$1.18 million $928,467
Mar 7, 2024 $0.0119
-0.41%
$1.25 million $1 million
Mar 6, 2024 $0.0119
+13.91%
$1.26 million $1.29 million
Mar 5, 2024 $0.0105
-14.81%
$1.1 million $1.34 million
Mar 4, 2024 $0.0123
-8.62%
$1.29 million $1 million
Mar 3, 2024 $0.0135
+3.90%
$1.42 million $1.07 million
Mar 2, 2024 $0.013
+0.59%
$1.36 million $1.11 million
Mar 1, 2024 $0.0129
+40.83%
$1.35 million $1.4 million
Feb 29, 2024 $0.00914
+3.81%
$960,625 $1.21 million
Feb 28, 2024 $0.0088
+6.48%
$925,203 $904,016
Feb 27, 2024 $0.00828
+13.31%
$870,822 $896,581
Feb 26, 2024 $0.00732
+4.10%
$770,015 $551,946
Feb 25, 2024 $0.00704
-4.94%
$739,688 $475,555
Feb 24, 2024 $0.00738
+6.01%
$775,859 $522,029
Feb 23, 2024 $0.00696
-3.56%
$731,878 $566,644
Feb 22, 2024 $0.00722
+0.71%
$758,907 $605,169
Feb 21, 2024 $0.00716
-0.31%
$753,268 $636,868
Feb 20, 2024 $0.00717
-6.02%
$753,312 $666,625
Feb 19, 2024 $0.00762
+4.49%
$801,457 $616,038
Feb 18, 2024 $0.0073
+7.81%
$767,552 $537,330
Feb 17, 2024 $0.00677
-1.96%
$711,430 $504,209