Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $0.00226
-0.03%
$9.23 million $1.46 million
Oct 8, 1 PM $0.00226
-3.34%
$9.24 million $1.6 million
Oct 8, 12 PM $0.00233
-2.64%
$9.49 million $1.72 million
Oct 8, 11 AM $0.00239
-0.12%
$9.75 million $1.77 million
Oct 8, 10 AM $0.00239
+0.25%
$9.75 million $1.8 million
Oct 8, 9 AM $0.00238
+0.07%
$9.73 million $1.88 million
Oct 8, 8 AM $0.00238
-0.24%
$9.72 million $2.1 million
Oct 8, 7 AM $0.00239
+0.22%
$9.75 million $2.2 million
Oct 8, 6 AM $0.00238
-0.03%
$9.73 million $2.28 million
Oct 8, 5 AM $0.00238
-0.17%
$9.73 million $2.36 million
Oct 8, 4 AM $0.00239
+2.79%
$9.74 million $2.45 million
Oct 8, 3 AM $0.00232
+0.92%
$9.48 million $2.37 million
Oct 8, 2 AM $0.0023
+0.73%
$9.4 million $2.38 million
Oct 8, 1 AM $0.00229
-0.05%
$9.33 million $2.61 million
Oct 8, 12 AM $0.00229
+0.28%
$9.33 million $2.67 million
Oct 7, 11 PM $0.00228
+0.27%
$9.31 million $2.73 million
Oct 7, 10 PM $0.00227
+0.09%
$9.28 million $2.95 million
Oct 7, 9 PM $0.00227
+1.64%
$9.27 million $3.04 million
Oct 7, 8 PM $0.00224
+0.00%
$9.12 million $3.04 million
Oct 7, 7 PM $0.00224
-0.33%
$9.12 million $3.06 million
Oct 7, 6 PM $0.00224
-0.14%
$9.15 million $3.1 million
Oct 7, 5 PM $0.00225
-0.42%
$9.17 million $3.12 million
Oct 7, 4 PM $0.00226
+1.28%
$9.21 million $3.14 million
Oct 7, 3 PM $0.00223
-1.21%
$9.09 million $3.24 million
Oct 7, 2 PM $0.00226
+1.20%
$9.2 million $3.33 million
Oct 7, 1 PM $0.00223
-0.78%
$9.09 million $3.23 million
Oct 7, 12 PM $0.00225
+0.16%
$9.16 million $3.16 million
Oct 7, 11 AM $0.00224
-0.49%
$9.15 million $3.12 million
Oct 7, 10 AM $0.00225
-1.51%
$9.19 million $3.11 million
Oct 7, 9 AM $0.00229
-1.51%
$9.34 million $3.11 million
Oct 7, 8 AM $0.00232
-1.01%
$9.48 million $3 million
Oct 7, 7 AM $0.00235
-0.19%
$9.58 million $3 million
Oct 7, 6 AM $0.00235
-0.17%
$9.59 million $2.92 million
Oct 7, 5 AM $0.00236
-0.07%
$9.61 million $2.83 million
Oct 7, 4 AM $0.00236
-1.37%
$9.62 million $2.72 million
Oct 7, 3 AM $0.00239
-1.68%
$9.75 million $2.68 million
Oct 7, 2 AM $0.00243
-3.72%
$9.92 million $2.65 million
Oct 7, 1 AM $0.00252
-2.73%
$10.3 million $2.42 million
Oct 7, 12 AM $0.0026
-4.80%
$10.59 million $2.42 million
Oct 6, 11 PM $0.00273
+10.09%
$11.12 million $2.4 million
Oct 6, 10 PM $0.00248
+1.00%
$10.1 million $2.06 million
Oct 6, 9 PM $0.00245
+0.38%
$10 million $1.97 million
Oct 6, 8 PM $0.00244
+1.07%
$9.96 million $1.95 million
Oct 6, 7 PM $0.00242
-0.77%
$9.86 million $2.03 million
Oct 6, 6 PM $0.00244
-0.44%
$9.94 million $2.13 million
Oct 6, 5 PM $0.00245
-0.28%
$9.98 million $2.11 million
Oct 6, 4 PM $0.00245
+3.97%
$10.01 million $2.11 million
Oct 6, 3 PM $0.00236
+1.52%
$9.63 million $1.99 million
Oct 6, 2 PM $0.00232
+0.19%
$9.48 million $2.08 million
Oct 6, 1 PM $0.00232
-0.50%
$9.47 million $2.31 million