Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00454
+0.12%
$ 18.5 million $ 1.08 million
Mar 11, 5 PM $ 0.00453
+0.59%
$ 18.49 million $ 1.1 million
Mar 11, 4 PM $ 0.0045
+0.64%
$ 18.38 million $ 1.05 million
Mar 11, 3 PM $ 0.00447
-1.25%
$ 18.25 million $ 1.02 million
Mar 11, 2 PM $ 0.00453
+0.06%
$ 18.48 million $ 1.02 million
Mar 11, 1 PM $ 0.00453
+0.88%
$ 18.46 million $ 1.04 million
Mar 11, 12 PM $ 0.00449
+0.41%
$ 18.3 million $ 1.03 million
Mar 11, 11 AM $ 0.00447
-0.26%
$ 18.23 million $ 1.05 million
Mar 11, 10 AM $ 0.00448
+0.35%
$ 18.27 million $ 1.06 million
Mar 11, 9 AM $ 0.00449
+0.10%
$ 18.32 million $ 1.09 million
Mar 11, 8 AM $ 0.00449
-0.35%
$ 18.31 million $ 1.12 million
Mar 11, 7 AM $ 0.0045
+0.16%
$ 18.37 million $ 1.17 million
Mar 11, 6 AM $ 0.00449
-0.08%
$ 18.34 million $ 1.2 million
Mar 11, 5 AM $ 0.0045
-0.47%
$ 18.35 million $ 1.22 million
Mar 11, 4 AM $ 0.00452
+0.29%
$ 18.44 million $ 1.22 million
Mar 11, 3 AM $ 0.00451
+0.17%
$ 18.39 million $ 1.24 million
Mar 11, 2 AM $ 0.0045
-0.60%
$ 18.36 million $ 1.23 million
Mar 11, 1 AM $ 0.00453
-0.03%
$ 18.47 million $ 1.26 million
Mar 11, 12 AM $ 0.00453
+0.13%
$ 18.48 million $ 1.26 million
Mar 10, 11 PM $ 0.00452
-0.01%
$ 18.42 million $ 1.27 million
Mar 10, 10 PM $ 0.00452
+0.17%
$ 18.42 million $ 1.25 million
Mar 10, 9 PM $ 0.00451
-0.80%
$ 18.39 million $ 1.25 million
Mar 10, 8 PM $ 0.00454
+0.07%
$ 18.54 million $ 1.25 million
Mar 10, 7 PM $ 0.00454
+0.50%
$ 18.53 million $ 1.25 million
Mar 10, 6 PM $ 0.00452
-0.68%
$ 18.44 million $ 1.27 million
Mar 10, 5 PM $ 0.00455
+0.09%
$ 18.56 million $ 1.26 million
Mar 10, 4 PM $ 0.00455
+0.11%
$ 18.55 million $ 1.25 million
Mar 10, 3 PM $ 0.00454
+0.21%
$ 18.53 million $ 1.24 million
Mar 10, 2 PM $ 0.00453
+1.73%
$ 18.49 million $ 1.28 million
Mar 10, 1 PM $ 0.00445
-1.63%
$ 18.17 million $ 1.3 million
Mar 10, 12 PM $ 0.00453
-0.20%
$ 18.47 million $ 1.34 million
Mar 10, 11 AM $ 0.00454
-0.93%
$ 18.51 million $ 1.35 million
Mar 10, 10 AM $ 0.00458
+0.43%
$ 18.69 million $ 1.34 million
Mar 10, 9 AM $ 0.00456
+0.48%
$ 18.6 million $ 1.31 million
Mar 10, 8 AM $ 0.00454
-0.43%
$ 18.51 million $ 1.32 million
Mar 10, 7 AM $ 0.00456
+0.27%
$ 18.59 million $ 1.33 million
Mar 10, 6 AM $ 0.00454
+0.53%
$ 18.53 million $ 1.32 million
Mar 10, 5 AM $ 0.00452
-0.14%
$ 18.43 million $ 1.32 million
Mar 10, 4 AM $ 0.00452
+0.91%
$ 18.46 million $ 1.35 million
Mar 10, 3 AM $ 0.00448
-0.07%
$ 18.29 million $ 1.35 million
Mar 10, 2 AM $ 0.00445
+0.63%
$ 18.17 million $ 1.38 million
Mar 10, 1 AM $ 0.00445
+0.08%
$ 18.17 million $ 1.34 million
Mar 10, 12 AM $ 0.00445
+0.71%
$ 18.16 million $ 1.4 million
Mar 9, 11 PM $ 0.00442
-0.42%
$ 18.03 million $ 1.4 million
Mar 9, 10 PM $ 0.00444
-0.60%
$ 18.1 million $ 1.41 million
Mar 9, 9 PM $ 0.00446
-0.28%
$ 18.21 million $ 1.47 million
Mar 9, 8 PM $ 0.00448
-0.27%
$ 18.26 million $ 1.48 million
Mar 9, 7 PM $ 0.00449
+1.00%
$ 18.31 million $ 1.5 million
Mar 9, 6 PM $ 0.00441
-0.06%
$ 18 million $ 1.47 million
Mar 9, 5 PM $ 0.00441
-0.12%
$ 18 million $ 1.44 million