Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00335
+1.83%
$ 13.67 million $ 3.66 million
Jun 26, 8 AM $ 0.00329
-2.52%
$ 13.43 million $ 3.66 million
Jun 26, 7 AM $ 0.00338
+2.66%
$ 13.78 million $ 3.64 million
Jun 26, 6 AM $ 0.00335
+0.44%
$ 13.68 million $ 3.6 million
Jun 26, 5 AM $ 0.00334
+1.38%
$ 13.62 million $ 3.57 million
Jun 26, 4 AM $ 0.00327
-1.82%
$ 13.33 million $ 3.66 million
Jun 26, 3 AM $ 0.00333
+1.38%
$ 13.58 million $ 3.64 million
Jun 26, 2 AM $ 0.00328
-2.69%
$ 13.39 million $ 3.57 million
Jun 26, 1 AM $ 0.00337
+1.80%
$ 13.76 million $ 3.48 million
Jun 26, 12 AM $ 0.00331
+1.23%
$ 13.52 million $ 3.49 million
Jun 25, 11 PM $ 0.00327
-1.16%
$ 13.35 million $ 3.5 million
Jun 25, 10 PM $ 0.00331
+0.64%
$ 13.52 million $ 3.53 million
Jun 25, 9 PM $ 0.00329
-0.43%
$ 13.44 million $ 3.56 million
Jun 25, 8 PM $ 0.00331
-0.42%
$ 13.49 million $ 3.6 million
Jun 25, 7 PM $ 0.00332
+1.36%
$ 13.55 million $ 3.76 million
Jun 25, 6 PM $ 0.00328
+0.47%
$ 13.37 million $ 3.84 million
Jun 25, 5 PM $ 0.00326
+0.01%
$ 13.31 million $ 3.95 million
Jun 25, 4 PM $ 0.00332
+1.16%
$ 13.55 million $ 4.26 million
Jun 25, 3 PM $ 0.00328
-2.18%
$ 13.39 million $ 4.43 million
Jun 25, 2 PM $ 0.00336
+3.11%
$ 13.69 million $ 4.21 million
Jun 25, 1 PM $ 0.00325
-5.00%
$ 13.26 million $ 3.7 million
Jun 25, 12 PM $ 0.00342
+1.24%
$ 13.96 million $ 3.47 million
Jun 25, 11 AM $ 0.00335
+0.26%
$ 13.68 million $ 3.35 million
Jun 25, 10 AM $ 0.00342
-0.58%
$ 13.97 million $ 3.27 million
Jun 25, 9 AM $ 0.00344
-0.72%
$ 14.05 million $ 3.05 million
Jun 25, 8 AM $ 0.00347
+2.62%
$ 14.15 million $ 3.08 million
Jun 25, 7 AM $ 0.00346
+0.75%
$ 14.1 million $ 3.12 million
Jun 25, 6 AM $ 0.00343
+1.02%
$ 13.99 million $ 2.98 million
Jun 25, 5 AM $ 0.00339
+0.25%
$ 13.85 million $ 3.05 million
Jun 25, 4 AM $ 0.00339
+0.37%
$ 13.82 million $ 2.97 million
Jun 25, 3 AM $ 0.00337
+2.03%
$ 13.76 million $ 2.97 million
Jun 25, 2 AM $ 0.00331
-0.15%
$ 13.49 million $ 2.99 million
Jun 25, 1 AM $ 0.00331
-3.17%
$ 13.51 million $ 2.97 million
Jun 25, 12 AM $ 0.00342
+1.30%
$ 13.95 million $ 2.97 million
Jun 24, 11 PM $ 0.00338
-1.86%
$ 13.77 million $ 2.97 million
Jun 24, 10 PM $ 0.00344
+1.23%
$ 14.03 million $ 2.94 million
Jun 24, 9 PM $ 0.0034
-0.47%
$ 13.87 million $ 2.92 million
Jun 24, 8 PM $ 0.00342
+2.30%
$ 13.93 million $ 2.87 million
Jun 24, 7 PM $ 0.00334
-0.49%
$ 13.62 million $ 2.71 million
Jun 24, 6 PM $ 0.00335
+0.89%
$ 13.69 million $ 2.64 million
Jun 24, 5 PM $ 0.00329
-2.32%
$ 13.42 million $ 2.51 million
Jun 24, 4 PM $ 0.00337
-1.19%
$ 13.74 million $ 2.18 million
Jun 24, 3 PM $ 0.00335
-1.98%
$ 13.68 million $ 1.93 million
Jun 24, 2 PM $ 0.00342
-0.27%
$ 13.95 million $ 1.74 million
Jun 24, 1 PM $ 0.00343
-1.72%
$ 13.99 million $ 1.63 million
Jun 24, 12 PM $ 0.00349
-0.02%
$ 14.23 million $ 1.54 million
Jun 24, 11 AM $ 0.00349
-0.02%
$ 14.24 million $ 1.59 million
Jun 24, 10 AM $ 0.00349
+0.31%
$ 14.24 million $ 1.56 million
Jun 24, 9 AM $ 0.00348
+1.13%
$ 14.19 million $ 1.56 million
Jun 24, 8 AM $ 0.00344
-1.00%
$ 14.03 million $ 1.58 million