Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.005
-3.30%
$ 20.41 million $ 2.1 million
May 9, 2 PM $ 0.00517
-9.27%
$ 21.1 million $ 2.2 million
May 9, 1 PM $ 0.0057
+2.63%
$ 23.24 million $ 2.33 million
May 9, 12 PM $ 0.00555
-0.06%
$ 22.64 million $ 2.37 million
May 9, 11 AM $ 0.00555
-6.78%
$ 22.65 million $ 2.25 million
May 9, 10 AM $ 0.00596
+20.00%
$ 24.3 million $ 2.21 million
May 9, 9 AM $ 0.00496
+7.98%
$ 20.25 million $ 1.8 million
May 9, 8 AM $ 0.0046
+3.53%
$ 18.75 million $ 1.8 million
May 9, 7 AM $ 0.00444
+0.82%
$ 18.12 million $ 1.85 million
May 9, 6 AM $ 0.0044
-0.19%
$ 17.97 million $ 2 million
May 9, 5 AM $ 0.00441
+0.04%
$ 18 million $ 2.12 million
May 9, 4 AM $ 0.00441
+0.36%
$ 18 million $ 2.13 million
May 9, 3 AM $ 0.0044
-0.86%
$ 17.93 million $ 2.16 million
May 9, 2 AM $ 0.00443
+1.19%
$ 18.09 million $ 2.2 million
May 9, 1 AM $ 0.00438
-0.36%
$ 17.88 million $ 2.29 million
May 9, 12 AM $ 0.0044
+0.01%
$ 17.94 million $ 2.33 million
May 8, 11 PM $ 0.0044
+0.94%
$ 17.94 million $ 2.42 million
May 8, 10 PM $ 0.00436
-1.12%
$ 17.77 million $ 2.42 million
May 8, 9 PM $ 0.00441
+0.98%
$ 17.97 million $ 2.46 million
May 8, 8 PM $ 0.00436
-0.28%
$ 17.8 million $ 2.5 million
May 8, 7 PM $ 0.00438
+1.01%
$ 17.85 million $ 2.51 million
May 8, 6 PM $ 0.00433
+0.42%
$ 17.67 million $ 2.54 million
May 8, 5 PM $ 0.00431
-0.59%
$ 17.6 million $ 2.58 million
May 8, 4 PM $ 0.00431
+0.43%
$ 17.58 million $ 2.58 million
May 8, 3 PM $ 0.00429
-0.12%
$ 17.51 million $ 2.7 million
May 8, 2 PM $ 0.0043
-0.47%
$ 17.53 million $ 3.26 million
May 8, 1 PM $ 0.00432
+0.92%
$ 17.61 million $ 3.89 million
May 8, 12 PM $ 0.00428
-0.18%
$ 17.45 million $ 4.3 million
May 8, 11 AM $ 0.00429
+0.32%
$ 17.5 million $ 4.48 million
May 8, 10 AM $ 0.00428
-0.20%
$ 17.45 million $ 4.67 million
May 8, 9 AM $ 0.00428
+0.07%
$ 17.48 million $ 5.03 million
May 8, 8 AM $ 0.0043
+0.22%
$ 17.54 million $ 5.42 million
May 8, 7 AM $ 0.00429
+0.60%
$ 17.5 million $ 5.77 million
May 8, 6 AM $ 0.00426
-0.50%
$ 17.4 million $ 6.09 million
May 8, 5 AM $ 0.00429
-0.89%
$ 17.48 million $ 6.38 million
May 8, 4 AM $ 0.00432
+0.46%
$ 17.64 million $ 6.6 million
May 8, 3 AM $ 0.0043
+0.04%
$ 17.56 million $ 6.85 million
May 8, 2 AM $ 0.0043
-0.64%
$ 17.55 million $ 7.05 million
May 8, 1 AM $ 0.00433
+0.42%
$ 17.66 million $ 7.1 million
May 8, 12 AM $ 0.00431
+0.11%
$ 17.59 million $ 7.08 million
May 7, 11 PM $ 0.00431
+0.54%
$ 17.57 million $ 7.01 million
May 7, 10 PM $ 0.00428
-0.90%
$ 17.47 million $ 7.03 million
May 7, 9 PM $ 0.00432
+0.94%
$ 17.63 million $ 7.01 million
May 7, 8 PM $ 0.00428
-1.04%
$ 17.47 million $ 6.98 million
May 7, 7 PM $ 0.00432
-1.07%
$ 17.64 million $ 6.97 million
May 7, 6 PM $ 0.00437
+0.98%
$ 17.83 million $ 6.97 million
May 7, 5 PM $ 0.00433
+1.34%
$ 17.66 million $ 6.93 million
May 7, 4 PM $ 0.00427
-0.35%
$ 17.42 million $ 6.86 million
May 7, 3 PM $ 0.00429
+0.36%
$ 17.49 million $ 6.75 million
May 7, 2 PM $ 0.00427
-0.48%
$ 17.42 million $ 6.11 million