Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.00278
-2.28%
$11.36 million $818,140
Aug 17, 3 AM $0.00285
+2.14%
$11.62 million $754,034
Aug 17, 2 AM $0.00279
-1.70%
$11.38 million $690,593
Aug 17, 1 AM $0.00284
+2.15%
$11.57 million $658,370
Aug 17, 12 AM $0.00278
+0.22%
$11.33 million $602,303
Aug 16, 11 PM $0.00277
+0.15%
$11.31 million $543,840
Aug 16, 10 PM $0.00277
+0.42%
$11.3 million $513,662
Aug 16, 9 PM $0.00276
+2.29%
$11.25 million $460,527
Aug 16, 8 PM $0.00269
-0.66%
$10.99 million $430,350
Aug 16, 7 PM $0.00271
-0.29%
$11.07 million $420,948
Aug 16, 6 PM $0.00272
-0.11%
$11.1 million $455,835
Aug 16, 5 PM $0.00272
-0.23%
$11.11 million $473,210
Aug 16, 4 PM $0.00273
-0.03%
$11.13 million $455,524
Aug 16, 3 PM $0.00273
-0.11%
$11.14 million $420,571
Aug 16, 2 PM $0.00273
+0.10%
$11.15 million $414,643
Aug 16, 1 PM $0.00273
-0.22%
$11.14 million $408,398
Aug 16, 12 PM $0.00274
-0.02%
$11.16 million $400,806
Aug 16, 11 AM $0.00274
+0.54%
$11.17 million $398,981
Aug 16, 10 AM $0.00272
-0.73%
$11.11 million $383,441
Aug 16, 9 AM $0.00274
+0.11%
$11.19 million $374,415
Aug 16, 8 AM $0.00274
-0.02%
$11.17 million $355,860
Aug 16, 7 AM $0.00274
-0.13%
$11.18 million $352,364
Aug 16, 6 AM $0.00274
+2.30%
$11.19 million $368,517
Aug 16, 5 AM $0.00268
-2.59%
$10.94 million $270,406
Aug 16, 4 AM $0.00275
-0.48%
$11.23 million $352,633
Aug 16, 3 AM $0.00277
-0.01%
$11.28 million $351,697
Aug 16, 2 AM $0.00277
+0.04%
$11.28 million $346,392
Aug 16, 1 AM $0.00276
-0.27%
$11.28 million $325,439
Aug 16, 12 AM $0.00277
-3.62%
$11.31 million $331,515
Aug 15, 11 PM $0.00288
+0.29%
$11.73 million $329,762
Aug 15, 10 PM $0.00287
+0.41%
$11.7 million $335,985
Aug 15, 9 PM $0.00286
-0.11%
$11.65 million $339,920
Aug 15, 8 PM $0.00286
-0.25%
$11.67 million $332,577
Aug 15, 7 PM $0.00287
+0.71%
$11.69 million $344,987
Aug 15, 6 PM $0.00285
+4.50%
$11.62 million $308,325
Aug 15, 5 PM $0.00272
+0.02%
$11.12 million $296,209
Aug 15, 4 PM $0.00272
+0.06%
$11.11 million $304,687
Aug 15, 3 PM $0.00272
+0.12%
$11.11 million $308,143
Aug 15, 2 PM $0.00272
-0.04%
$11.09 million $359,160
Aug 15, 1 PM $0.00277
+1.76%
$11.3 million $407,382
Aug 15, 12 PM $0.00272
-0.07%
$11.1 million $460,964
Aug 15, 11 AM $0.00272
-0.33%
$11.11 million $484,146
Aug 15, 10 AM $0.00273
+0.15%
$11.15 million $502,816
Aug 15, 9 AM $0.00273
+0.07%
$11.13 million $531,951
Aug 15, 8 AM $0.00273
+0.10%
$11.12 million $552,231
Aug 15, 7 AM $0.00272
-0.20%
$11.11 million $597,455
Aug 15, 6 AM $0.00273
+0.10%
$11.14 million $609,052
Aug 15, 5 AM $0.00273
-0.11%
$11.13 million $628,868
Aug 15, 4 AM $0.00273
+0.03%
$11.14 million $632,773
Aug 15, 3 AM $0.00273
-0.66%
$11.14 million $649,635