Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00425
-0.38%
$ 17.33 million $ 1.85 million
8:23 PM $ 0.00426
+0.53%
$ 17.33 million $ 1.85 million
8:22 PM $ 0.00424
-0.54%
$ 17.33 million $ 1.85 million
8:21 PM $ 0.00426
-0.01%
$ 17.33 million $ 1.85 million
8:20 PM $ 0.00426
-0.01%
$ 17.33 million $ 1.87 million
8:19 PM $ 0.00427
+0.54%
$ 17.4 million $ 1.87 million
8:18 PM $ 0.00424
-0.03%
$ 17.4 million $ 1.87 million
8:17 PM $ 0.00424
+0.00%
$ 17.4 million $ 1.87 million
8:16 PM $ 0.00424
-0.03%
$ 17.4 million $ 1.87 million
8:15 PM $ 0.00424
-0.05%
$ 17.4 million $ 1.86 million
8:14 PM $ 0.00425
-0.05%
$ 17.33 million $ 1.86 million
8:13 PM $ 0.00425
-0.43%
$ 17.33 million $ 1.86 million
8:12 PM $ 0.00427
+0.47%
$ 17.33 million $ 1.86 million
8:11 PM $ 0.00425
-0.47%
$ 17.33 million $ 1.86 million
8:10 PM $ 0.00427
+0.04%
$ 17.33 million $ 1.86 million
8:09 PM $ 0.00426
+0.00%
$ 17.4 million $ 1.85 million
8:08 PM $ 0.00427
+0.42%
$ 17.4 million $ 1.85 million
8:07 PM $ 0.00425
+0.00%
$ 17.4 million $ 1.86 million
8:06 PM $ 0.00427
+0.53%
$ 17.4 million $ 1.86 million
8:05 PM $ 0.00425
+0.04%
$ 17.4 million $ 1.86 million
8:04 PM $ 0.00425
+0.05%
$ 17.32 million $ 1.85 million
8:03 PM $ 0.00424
-0.03%
$ 17.32 million $ 1.85 million
8:02 PM $ 0.00424
-0.02%
$ 17.32 million $ 1.85 million
8:01 PM $ 0.00425
+0.04%
$ 17.32 million $ 1.85 million
8:00 PM $ 0.00424
-0.02%
$ 17.32 million $ 1.85 million
7:59 PM $ 0.00424
-0.49%
$ 17.32 million $ 1.85 million
7:58 PM $ 0.00427
+0.48%
$ 17.32 million $ 1.85 million
7:57 PM $ 0.00424
-0.43%
$ 17.32 million $ 1.85 million
7:56 PM $ 0.00426
+0.51%
$ 17.32 million $ 1.85 million
7:55 PM $ 0.00424
-0.09%
$ 17.32 million $ 1.86 million
7:54 PM $ 0.00425
+0.01%
$ 17.32 million $ 1.86 million
7:53 PM $ 0.00424
-0.42%
$ 17.32 million $ 1.86 million
7:52 PM $ 0.00426
+0.47%
$ 17.32 million $ 1.86 million
7:51 PM $ 0.00424
+0.03%
$ 17.32 million $ 1.86 million
7:50 PM $ 0.00424
-0.49%
$ 17.32 million $ 1.86 million
7:49 PM $ 0.00426
-0.01%
$ 17.39 million $ 1.86 million
7:48 PM $ 0.00426
+0.32%
$ 17.39 million $ 1.86 million
7:47 PM $ 0.00425
+0.01%
$ 17.39 million $ 1.86 million
7:46 PM $ 0.00425
+0.14%
$ 17.39 million $ 1.85 million
7:45 PM $ 0.00427
+0.55%
$ 17.39 million $ 1.85 million
7:44 PM $ 0.00424
-0.11%
$ 17.31 million $ 1.85 million
7:43 PM $ 0.00425
+0.12%
$ 17.31 million $ 1.85 million
7:42 PM $ 0.00424
-0.04%
$ 17.31 million $ 1.85 million
7:41 PM $ 0.00425
-0.01%
$ 17.31 million $ 1.85 million
7:40 PM $ 0.00425
+0.02%
$ 17.31 million $ 1.85 million
7:39 PM $ 0.00426
+0.46%
$ 17.4 million $ 1.85 million
7:38 PM $ 0.00425
-0.45%
$ 17.4 million $ 1.85 million
7:37 PM $ 0.00426
+0.41%
$ 17.4 million $ 1.85 million
7:36 PM $ 0.00425
-0.40%
$ 17.4 million $ 1.85 million
7:35 PM $ 0.00426
+0.66%
$ 17.4 million $ 1.85 million